Ordiswap Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000144
+0.09%
$ 142,970 $ 26,906
Jun 11, 10 PM $ 0.000145
+0.25%
$ 143,497 $ 26,416
Jun 11, 9 PM $ 0.000144
-0.16%
$ 143,137 $ 26,707
Jun 11, 7 PM $ 0.000146
+0.28%
$ 144,308 $ 26,357
Jun 11, 6 PM $ 0.000145
+0.18%
$ 143,857 $ 26,586
Jun 11, 5 PM $ 0.000145
+1.28%
$ 143,673 $ 26,430
Jun 11, 3 PM $ 0.000141
+0.04%
$ 139,800 $ 24,934
Jun 11, 2 PM $ 0.000141
-0.09%
$ 140,107 $ 24,991
Jun 11, 1 PM $ 0.000142
+0.40%
$ 140,319 $ 25,497
Jun 11, 12 PM $ 0.000141
-0.67%
$ 139,767 $ 25,094
Jun 11, 11 AM $ 0.000142
+0.05%
$ 140,656 $ 25,097
Jun 11, 6 AM $ 0.000141
-0.14%
$ 140,101 $ 28,762
Jun 11, 3 AM $ 0.00014
+0.20%
$ 139,188 $ 28,818
Jun 11, 2 AM $ 0.00014
-0.26%
$ 138,426 $ 28,723
Jun 11, 1 AM $ 0.00014
+1.13%
$ 138,913 $ 28,763
Jun 11, 12 AM $ 0.000139
-0.11%
$ 137,534 $ 28,121
Jun 10, 11 PM $ 0.000139
+0.26%
$ 137,814 $ 27,742
Jun 10, 10 PM $ 0.000139
+1.06%
$ 137,460 $ 28,017
Jun 10, 5 PM $ 0.00014
-0.14%
$ 138,869 $ 28,646
Jun 10, 4 PM $ 0.00014
-1.28%
$ 139,054 $ 28,995
Jun 10, 3 PM $ 0.000142
+0.54%
$ 140,707 $ 29,956
Jun 10, 2 PM $ 0.000141
-0.93%
$ 140,021 $ 29,740
Jun 10, 1 PM $ 0.000143
+1.57%
$ 141,825 $ 29,284
Jun 10, 9 AM $ 0.000138
+0.01%
$ 136,934 $ 29,282
Jun 10, 8 AM $ 0.000138
-1.91%
$ 137,153 $ 29,227
Jun 10, 7 AM $ 0.000141
+0.23%
$ 139,699 $ 29,732
Jun 10, 3 AM $ 0.00014
+0.05%
$ 138,605 $ 28,605
Jun 10, 2 AM $ 0.00014
-0.52%
$ 138,330 $ 28,418
Jun 10, 1 AM $ 0.00014
-0.64%
$ 138,973 $ 28,540
Jun 9, 9 PM $ 0.000143
+0.16%
$ 141,809 $ 29,429
Jun 9, 8 PM $ 0.000143
-0.16%
$ 141,463 $ 29,377
Jun 9, 7 PM $ 0.000143
+0.19%
$ 141,295 $ 29,555
Jun 9, 4 PM $ 0.000139
-0.16%
$ 137,333 $ 27,732
Jun 9, 2 PM $ 0.000125
-1.64%
$ 123,601 $ 27,556
Jun 9, 1 PM $ 0.000127
+0.25%
$ 125,956 $ 28,431
Jun 9, 10 AM $ 0.000143
+0.25%
$ 141,360 $ 28,090
Jun 9, 9 AM $ 0.000142
-0.54%
$ 141,013 $ 28,133
Jun 9, 8 AM $ 0.000143
-0.34%
$ 141,788 $ 28,115
Jun 9, 7 AM $ 0.000143
-0.79%
$ 142,245 $ 27,764
Jun 9, 6 AM $ 0.000145
+0.11%
$ 143,552 $ 28,188
Jun 9, 5 AM $ 0.000145
+0.87%
$ 143,756 $ 28,058
Jun 9, 3 AM $ 0.000126
+0.18%
$ 124,962 $ 28,276
Jun 9, 2 AM $ 0.000125
-0.30%
$ 124,340 $ 28,143
Jun 9, 1 AM $ 0.000126
-0.06%
$ 124,739 $ 28,429
Jun 9, 12 AM $ 0.000126
-1.42%
$ 125,049 $ 28,826
Jun 8, 11 PM $ 0.000128
-0.32%
$ 126,997 $ 29,484
Jun 8, 9 PM $ 0.00013
+1.33%
$ 128,672 $ 29,284
Jun 8, 8 PM $ 0.000128
+0.70%
$ 127,035 $ 29,074
Jun 8, 7 PM $ 0.000127
+0.67%
$ 126,098 $ 28,956
Jun 8, 6 PM $ 0.000126
-0.47%
$ 125,117 $ 28,862
Download