运气 Historical Data

运气
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₅401
+0.00%
$ -- $ 10
Jun 2, 10 AM $ 0.0₅49
+0.01%
$ -- $ 623
May 28, 9 AM $ 0.0₅465
+0.00%
$ -- $ 0
May 25, 2 AM $ 0.0₅491
+0.00%
$ -- $ 37
May 24, 4 AM $ 0.0₅499
+0.00%
$ -- $ 1
May 24, 3 AM $ 0.0₅498
-0.15%
$ -- $ 0
May 22, 11 AM $ 0.0₅494
+0.00%
$ -- $ 90
May 22, 10 AM $ 0.0₅497
+0.00%
$ -- $ 24
May 16, 10 AM $ 0.0₅538
+0.00%
$ -- $ 227
May 14, 10 PM $ 0.0₅584
+0.00%
$ -- $ 559
May 14, 11 AM $ 0.0₅632
-5.95%
$ -- $ 550
May 13, 7 AM $ 0.0₅516
+0.00%
$ -- $ 284
May 12, 3 PM $ 0.0₅551
+0.00%
$ -- $ 395
May 12, 9 AM $ 0.0₅577
+0.00%
$ -- $ 15,001
May 12, 8 AM $ 0.0₅613
+0.00%
$ -- $ 14,920
May 12, 4 AM $ 0.0₅633
+0.00%
$ -- $ 14,532
May 11, 3 PM $ 0.0₅603
+0.00%
$ -- $ 13,925
May 11, 2 PM $ 0.0₅621
-15.59%
$ -- $ 13,905
May 11, 1 PM $ 0.0₅772
-8.43%
$ -- $ 10,299
May 9, 6 PM $ 0.0₅549
+0.00%
$ -- $ 30
May 8, 4 PM $ 0.0₅63
+1.54%
$ -- $ 895
May 8, 7 AM $ 0.0₅697
+0.02%
$ -- $ 1,489
May 7, 3 PM $ 0.0₅787
+0.83%
$ -- $ 751
May 7, 12 AM $ 0.0₅662
+0.69%
$ -- $ 48,136
May 6, 2 PM $ 0.0₅621
+0.00%
$ -- $ 48,511
May 6, 1 PM $ 0.0₅69
+6.12%
$ -- $ 48,329
May 6, 10 AM $ 0.0₅624
-19.07%
$ -- $ 46,147
May 6, 9 AM $ 0.0₅761
+1.35%
$ -- $ 47,243
May 6, 8 AM $ 0.0₅751
-14.81%
$ -- $ 47,344
May 6, 7 AM $ 0.0₅838
-5.61%
$ -- $ 41,739
May 5, 12 PM $ 0.0₅752
+0.00%
$ -- $ 3,566
May 5, 11 AM $ 0.0₅74
+0.00%
$ -- $ 3,558
May 5, 10 AM $ 0.0₅732
+2.17%
$ -- $ 3,496
May 5, 9 AM $ 0.0₅729
+3.81%
$ -- $ 3,438
May 5, 8 AM $ 0.0₅666
-5.30%
$ -- $ 3,107
May 5, 7 AM $ 0.0₅727
-14.84%
$ -- $ 3,075
May 5, 6 AM $ 0.0₅847
+16.50%
$ -- $ 2,829
Apr 29, 8 PM $ 0.0₅615
+0.00%
$ -- $ 51
Apr 29, 4 AM $ 0.0₅627
+0.00%
$ -- $ 43
Apr 27, 11 PM $ 0.0₅622
+7.98%
$ -- $ 381
Apr 27, 9 AM $ 0.0₅634
+0.00%
$ -- $ 42
Apr 22, 10 AM $ 0.0₅93
+22.52%
$ -- $ 188
Apr 21, 11 PM $ 0.0₅68
+0.00%
$ -- $ 69
Apr 18, 12 PM $ 0.0₅714
-0.15%
$ -- $ 429
Apr 18, 8 AM $ 0.0₅761
-0.85%
$ -- $ 304
Apr 18, 6 AM $ 0.0₅746
+0.00%
$ -- $ 209
Apr 18, 5 AM $ 0.0₅75
+0.22%
$ -- $ 202
Apr 18, 2 AM $ 0.0₅735
+0.00%
$ -- $ 475
Apr 18, 12 AM $ 0.0₅735
+0.00%
$ -- $ 770
Apr 17, 4 PM $ 0.0₅741
+0.00%
$ -- $ 792
Download