运气 Historical Data

运气 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅987
-0.51%
$ -- $ 54,252
Apr 8, 4 PM $ 0.0₅992
-11.36%
$ -- $ 56,229
Apr 8, 3 PM $ 0.0000114
-17.73%
$ -- $ 59,442
Apr 8, 2 PM $ 0.0000139
-11.71%
$ -- $ 66,608
Apr 8, 1 PM $ 0.0000159
+1.68%
$ -- $ 67,316
Apr 8, 12 PM $ 0.0000172
-19.39%
$ -- $ 68,293
Apr 8, 11 AM $ 0.0000207
+2.95%
$ -- $ 41,751
Apr 8, 10 AM $ 0.0000216
+12.36%
$ -- $ 42,209
Apr 8, 9 AM $ 0.0000192
+12.95%
$ -- $ 41,707
Apr 8, 8 AM $ 0.0000186
+2.26%
$ -- $ 39,167
Apr 8, 7 AM $ 0.0000182
-15.85%
$ -- $ 39,164
Apr 8, 6 AM $ 0.0000221
-21.44%
$ -- $ 38,731
Apr 8, 5 AM $ 0.000027
+2.74%
$ -- $ 38,752
Apr 8, 4 AM $ 0.0000264
-9.33%
$ -- $ 39,132
Apr 8, 3 AM $ 0.0000312
+14.84%
$ -- $ 38,364
Apr 8, 2 AM $ 0.0000296
-2.90%
$ -- $ 39,896
Apr 8, 1 AM $ 0.0000305
+10.64%
$ -- $ 43,534
Apr 8, 12 AM $ 0.0000288
+4.69%
$ -- $ 40,922
Apr 7, 11 PM $ 0.0000274
-9.29%
$ -- $ 41,234
Apr 7, 9 PM $ 0.0000296
+0.00%
$ -- $ 40,765
Apr 7, 8 PM $ 0.0000295
+0.00%
$ -- $ 40,765
Apr 7, 6 PM $ 0.000029
+0.38%
$ -- $ 41,514
Apr 7, 5 PM $ 0.000029
-6.35%
$ -- $ 40,795
Apr 7, 4 PM $ 0.000031
-13.68%
$ -- $ 38,553
Apr 7, 3 PM $ 0.0000359
+44.53%
$ -- $ 35,080
Apr 7, 2 PM $ 0.0000246
-6.54%
$ -- $ 26,908
Apr 7, 1 PM $ 0.0000264
-2.57%
$ -- $ 26,560
Apr 7, 12 PM $ 0.0000271
+2.58%
$ -- $ 26,494
Apr 7, 11 AM $ 0.0000261
-12.07%
$ -- $ 27,215
Apr 7, 10 AM $ 0.0000319
-4.80%
$ -- $ 26,661
Apr 7, 9 AM $ 0.0000334
-2.69%
$ -- $ 28,068
Apr 7, 8 AM $ 0.0000344
-8.04%
$ -- $ 28,875
Apr 7, 7 AM $ 0.0000376
-2.04%
$ -- $ 30,400
Apr 7, 6 AM $ 0.0000377
-1.42%
$ -- $ 31,788
Apr 7, 5 AM $ 0.0000402
+3.61%
$ -- $ 35,153
Apr 7, 4 AM $ 0.0000388
+2.89%
$ -- $ 33,986
Apr 7, 3 AM $ 0.0000377
+17.20%
$ -- $ 33,341
Apr 7, 2 AM $ 0.0000317
-6.82%
$ -- $ 32,518
Apr 7, 1 AM $ 0.0000341
-3.53%
$ -- $ 26,821
Apr 7, 12 AM $ 0.0000347
+24.82%
$ -- $ 27,787
Apr 6, 11 PM $ 0.0000284
-0.74%
$ -- $ 28,026
Apr 6, 10 PM $ 0.0000286
-12.31%
$ -- $ 29,464
Apr 6, 9 PM $ 0.0000326
+0.87%
$ -- $ 29,975
Apr 6, 8 PM $ 0.0000337
+6.91%
$ -- $ 30,976
Apr 6, 7 PM $ 0.0000311
+2.74%
$ -- $ 30,005
Apr 6, 6 PM $ 0.0000296
+1.50%
$ -- $ 30,058
Apr 6, 5 PM $ 0.0000293
-0.80%
$ -- $ 32,845
Apr 6, 4 PM $ 0.0000295
-3.17%
$ -- $ 37,655
Apr 6, 3 PM $ 0.0000304
-0.24%
$ -- $ 38,673
Apr 6, 2 PM $ 0.00003
-8.14%
$ -- $ 38,464