WALRUS Historical Data

WALRUS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000812
-1.45%
$ 55,348 $ 1,039
May 29, 6 PM $ 0.000829
+6.09%
$ 56,500 $ 828
May 29, 5 PM $ 0.000784
+0.30%
$ 53,488 $ 570
May 29, 4 PM $ 0.000782
+0.40%
$ 53,320 $ 571
May 29, 3 PM $ 0.000782
+1.70%
$ 53,336 $ 568
May 29, 2 PM $ 0.000765
-0.09%
$ 52,153 $ 561
May 29, 1 PM $ 0.000765
-0.02%
$ 52,153 $ 550
May 29, 12 PM $ 0.000711
-0.12%
$ 48,454 $ 442
May 29, 11 AM $ 0.000712
-0.53%
$ 48,580 $ 443
May 29, 10 AM $ 0.000716
-0.35%
$ 48,821 $ 446
May 29, 9 AM $ 0.00072
+0.46%
$ 49,110 $ 451
May 29, 8 AM $ 0.000718
+0.52%
$ 48,945 $ 457
May 29, 7 AM $ 0.000712
-0.34%
$ 48,555 $ 455
May 29, 6 AM $ 0.000714
-1.30%
$ 48,707 $ 455
May 29, 5 AM $ 0.000722
+0.04%
$ 49,217 $ 492
May 29, 4 AM $ 0.000653
-1.71%
$ 44,552 $ 106
May 29, 3 AM $ 0.000665
+4.02%
$ 45,329 $ 94
May 29, 2 AM $ 0.000641
-0.11%
$ 43,730 $ 92
May 29, 1 AM $ 0.000642
-0.42%
$ 43,748 $ 93
May 29, 12 AM $ 0.000645
+0.07%
$ 43,983 $ 105
May 28, 11 PM $ 0.000645
+0.10%
$ 43,968 $ 106
May 28, 10 PM $ 0.000658
-0.61%
$ 44,853 $ 105
May 28, 9 PM $ 0.00067
+0.09%
$ 45,685 $ 99
May 28, 8 PM $ 0.000671
+0.52%
$ 45,748 $ 215
May 28, 7 PM $ 0.000669
-1.10%
$ 45,592 $ 222
May 28, 6 PM $ 0.000676
+0.63%
$ 46,097 $ 225
May 28, 5 PM $ 0.000672
+0.10%
$ 45,817 $ 245
May 28, 4 PM $ 0.000668
+0.60%
$ 45,576 $ 245
May 28, 3 PM $ 0.000663
+0.49%
$ 45,178 $ 500
May 28, 2 PM $ 0.000659
+0.24%
$ 44,900 $ 503
May 28, 1 PM $ 0.000654
-0.16%
$ 44,619 $ 501
May 28, 12 PM $ 0.000654
+0.19%
$ 44,567 $ 500
May 28, 11 AM $ 0.000652
-0.21%
$ 44,431 $ 498
May 28, 10 AM $ 0.000655
+0.83%
$ 44,645 $ 498
May 28, 9 AM $ 0.000649
+0.25%
$ 44,255 $ 496
May 28, 8 AM $ 0.000647
-0.67%
$ 44,119 $ 494
May 28, 7 AM $ 0.000651
+0.38%
$ 44,420 $ 493
May 28, 6 AM $ 0.000627
-0.13%
$ 42,737 $ 491
May 28, 5 AM $ 0.000628
+0.08%
$ 42,802 $ 429
May 28, 4 AM $ 0.000627
+1.13%
$ 42,745 $ 429
May 28, 3 AM $ 0.000623
-1.39%
$ 42,482 $ 410
May 28, 2 AM $ 0.000632
+0.07%
$ 43,118 $ 418
May 28, 1 AM $ 0.000631
-0.57%
$ 43,049 $ 418
May 28, 12 AM $ 0.00064
+0.16%
$ 43,650 $ 420
May 27, 11 PM $ 0.000638
-0.53%
$ 43,516 $ 408
May 27, 10 PM $ 0.000643
+1.55%
$ 43,831 $ 409
May 27, 9 PM $ 0.000636
+5.06%
$ 43,350 $ 404
May 27, 8 PM $ 0.000602
+0.32%
$ 41,034 $ 293
May 27, 7 PM $ 0.0006
+0.38%
$ 40,930 $ 293
May 27, 6 PM $ 0.000596
+0.20%
$ 40,663 $ 292