WALRUS Historical Data

WALRUS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000772
+0.00%
$ 52,638 $ 1,061
May 31, 7 PM $ 0.000771
-0.22%
$ 52,557 $ 1,060
May 31, 6 PM $ 0.000773
-0.25%
$ 52,683 $ 1,060
May 31, 5 PM $ 0.000775
+2.26%
$ 52,835 $ 1,063
May 31, 4 PM $ 0.000757
-0.33%
$ 51,635 $ 1,085
May 31, 3 PM $ 0.000761
+0.21%
$ 51,870 $ 1,065
May 31, 2 PM $ 0.000759
-2.00%
$ 51,756 $ 1,064
May 31, 1 PM $ 0.000775
-1.58%
$ 52,868 $ 871
May 31, 12 PM $ 0.000788
+0.03%
$ 53,742 $ 830
May 31, 11 AM $ 0.000787
+0.31%
$ 53,659 $ 830
May 31, 10 AM $ 0.000784
-0.29%
$ 53,457 $ 826
May 31, 9 AM $ 0.000788
+1.97%
$ 53,707 $ 828
May 31, 8 AM $ 0.000751
-2.10%
$ 51,235 $ 817
May 31, 7 AM $ 0.000768
-1.47%
$ 52,338 $ 723
May 31, 6 AM $ 0.00078
-0.20%
$ 53,151 $ 729
May 31, 5 AM $ 0.000781
-0.15%
$ 53,275 $ 731
May 31, 4 AM $ 0.000782
+0.05%
$ 53,326 $ 732
May 31, 3 AM $ 0.000781
+0.05%
$ 53,223 $ 732
May 31, 2 AM $ 0.000778
-0.22%
$ 53,072 $ 1,038
May 31, 1 AM $ 0.00078
-0.05%
$ 53,190 $ 1,037
May 31, 12 AM $ 0.000827
-0.11%
$ 56,359 $ 1,075
May 30, 11 PM $ 0.000827
-0.19%
$ 56,392 $ 1,075
May 30, 10 PM $ 0.000827
-3.84%
$ 56,411 $ 1,090
May 30, 9 PM $ 0.000861
+0.25%
$ 58,701 $ 796
May 30, 8 PM $ 0.000858
-0.22%
$ 58,521 $ 794
May 30, 7 PM $ 0.00086
-0.33%
$ 58,637 $ 941
May 30, 6 PM $ 0.000862
-0.10%
$ 58,796 $ 1,148
May 30, 5 PM $ 0.000871
-0.93%
$ 59,372 $ 1,427
May 30, 4 PM $ 0.000878
+0.32%
$ 59,892 $ 1,387
May 30, 3 PM $ 0.000875
-0.06%
$ 59,628 $ 1,382
May 30, 2 PM $ 0.000876
+0.32%
$ 59,759 $ 1,387
May 30, 1 PM $ 0.000872
-0.06%
$ 59,485 $ 1,385
May 30, 12 PM $ 0.000873
-0.05%
$ 59,553 $ 1,384
May 30, 11 AM $ 0.000875
-0.03%
$ 59,641 $ 1,494
May 30, 10 AM $ 0.000875
-2.28%
$ 59,633 $ 1,496
May 30, 9 AM $ 0.000894
+1.76%
$ 60,978 $ 1,499
May 30, 8 AM $ 0.000879
-0.04%
$ 59,925 $ 1,450
May 30, 7 AM $ 0.000879
-0.32%
$ 59,914 $ 1,451
May 30, 6 AM $ 0.000883
-1.88%
$ 60,178 $ 1,455
May 30, 5 AM $ 0.000897
+0.11%
$ 61,177 $ 1,429
May 30, 4 AM $ 0.000894
-0.64%
$ 60,928 $ 1,807
May 30, 2 AM $ 0.000785
+0.16%
$ 53,519 $ 1,808
May 30, 1 AM $ 0.000786
-7.29%
$ 53,606 $ 1,534
May 30, 12 AM $ 0.000841
+0.71%
$ 57,328 $ 1,524
May 29, 11 PM $ 0.000832
-0.29%
$ 56,716 $ 1,509
May 29, 10 PM $ 0.000888
+1.82%
$ 60,542 $ 1,450
May 29, 9 PM $ 0.000849
-0.02%
$ 57,863 $ 1,186
May 29, 8 PM $ 0.00086
+6.07%
$ 58,651 $ 1,191
May 29, 7 PM $ 0.000812
-1.45%
$ 55,348 $ 1,039
May 29, 6 PM $ 0.000829
+6.09%
$ 56,500 $ 828