WALRUS Historical Data

WALRUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00103
+0.04%
$ 70,136 $ 1,675
Jun 5, 2 AM $ 0.00103
+0.00%
$ 70,303 $ 1,678
Jun 5, 1 AM $ 0.000875
-0.74%
$ 59,663 $ 1,310
Jun 5, 12 AM $ 0.000885
+0.04%
$ 60,361 $ 1,253
Jun 4, 11 PM $ 0.000883
+0.45%
$ 60,232 $ 1,297
Jun 4, 10 PM $ 0.000873
+8.31%
$ 59,534 $ 1,284
Jun 4, 9 PM $ 0.000806
-1.10%
$ 54,934 $ 182
Jun 4, 8 PM $ 0.000817
+0.16%
$ 55,687 $ 190
Jun 4, 7 PM $ 0.000818
+0.61%
$ 55,765 $ 190
Jun 4, 6 PM $ 0.000813
+1.76%
$ 55,429 $ 175
Jun 4, 5 PM $ 0.000793
-0.73%
$ 54,052 $ 156
Jun 4, 4 PM $ 0.000799
+0.04%
$ 54,461 $ 156
Jun 4, 3 PM $ 0.0008
+3.10%
$ 54,563 $ 156
Jun 4, 2 PM $ 0.000777
-0.27%
$ 52,996 $ 99
Jun 4, 1 PM $ 0.000782
+0.06%
$ 53,286 $ 99
Jun 4, 12 PM $ 0.00078
+1.92%
$ 53,188 $ 100
Jun 4, 11 AM $ 0.00076
-0.07%
$ 51,818 $ 98
Jun 4, 10 AM $ 0.000761
+1.71%
$ 51,914 $ 101
Jun 4, 9 AM $ 0.000744
-1.65%
$ 50,735 $ 62
Jun 4, 8 AM $ 0.000753
-0.41%
$ 51,363 $ 63
Jun 4, 7 AM $ 0.000761
-1.03%
$ 51,917 $ 65
Jun 4, 6 AM $ 0.000774
+0.75%
$ 52,781 $ 66
Jun 4, 5 AM $ 0.000772
-0.61%
$ 52,650 $ 140
Jun 4, 4 AM $ 0.000779
-0.30%
$ 53,116 $ 141
Jun 4, 3 AM $ 0.000781
+2.16%
$ 53,224 $ 155
Jun 4, 2 AM $ 0.000765
+1.89%
$ 52,130 $ 174
Jun 4, 1 AM $ 0.000759
-1.41%
$ 51,782 $ 171
Jun 4, 12 AM $ 0.00077
-2.84%
$ 52,523 $ 175
Jun 3, 11 PM $ 0.000794
-0.26%
$ 54,140 $ 412
Jun 3, 10 PM $ 0.000799
-0.63%
$ 54,472 $ 425
Jun 3, 9 PM $ 0.0008
+1.80%
$ 54,573 $ 631
Jun 3, 8 PM $ 0.000789
-0.57%
$ 53,774 $ 617
Jun 3, 7 PM $ 0.000797
+0.96%
$ 54,372 $ 613
Jun 3, 6 PM $ 0.00079
-0.21%
$ 53,875 $ 621
Jun 3, 5 PM $ 0.000796
+0.44%
$ 54,246 $ 622
Jun 3, 4 PM $ 0.000789
-0.66%
$ 53,816 $ 690
Jun 3, 3 PM $ 0.000794
-0.29%
$ 54,118 $ 725
Jun 3, 2 PM $ 0.000797
+0.06%
$ 54,328 $ 726
Jun 3, 1 PM $ 0.000796
-0.56%
$ 54,243 $ 726
Jun 3, 12 PM $ 0.000798
-0.25%
$ 54,428 $ 730
Jun 3, 11 AM $ 0.000804
-5.58%
$ 54,802 $ 730
Jun 3, 10 AM $ 0.000799
+0.13%
$ 54,502 $ 742
Jun 3, 9 AM $ 0.000793
-0.43%
$ 54,083 $ 773
Jun 3, 8 AM $ 0.000796
-0.20%
$ 54,296 $ 766
Jun 3, 7 AM $ 0.000799
-0.36%
$ 54,467 $ 776
Jun 3, 6 AM $ 0.000805
+0.94%
$ 54,860 $ 785
Jun 3, 5 AM $ 0.000795
+4.91%
$ 54,228 $ 780
Jun 3, 4 AM $ 0.000756
+1.83%
$ 51,539 $ 708
Jun 3, 3 AM $ 0.000745
-1.57%
$ 50,771 $ 685
Jun 3, 2 AM $ 0.000766
-0.14%
$ 52,222 $ 698