WALRUS Historical Data

WALRUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000974
+1.15%
$ 66,424 $ 98
Jun 9, 3 AM $ 0.000962
+0.17%
$ 65,597 $ 154
Jun 9, 2 AM $ 0.000956
-0.52%
$ 65,200 $ 154
Jun 9, 1 AM $ 0.000963
-0.11%
$ 65,636 $ 149
Jun 9, 12 AM $ 0.000967
-0.94%
$ 65,911 $ 149
Jun 8, 11 PM $ 0.001
-0.41%
$ 68,187 $ 151
Jun 8, 10 PM $ 0.001
-2.71%
$ 68,411 $ 89
Jun 8, 9 PM $ 0.00103
+0.71%
$ 70,349 $ 69
Jun 8, 8 PM $ 0.00103
-2.47%
$ 69,981 $ 69
Jun 8, 7 PM $ 0.00106
+0.62%
$ 72,170 $ 76
Jun 8, 6 PM $ 0.00105
+0.30%
$ 71,695 $ 76
Jun 8, 5 PM $ 0.00104
-0.17%
$ 70,967 $ 76
Jun 8, 4 PM $ 0.00105
-0.37%
$ 71,308 $ 75
Jun 8, 3 PM $ 0.00105
-0.05%
$ 71,481 $ 76
Jun 8, 2 PM $ 0.00104
+0.33%
$ 71,113 $ 77
Jun 8, 1 PM $ 0.00104
-0.62%
$ 70,699 $ 76
Jun 8, 12 PM $ 0.00104
+0.25%
$ 70,786 $ 76
Jun 8, 11 AM $ 0.00104
+1.55%
$ 70,861 $ 82
Jun 8, 10 AM $ 0.00103
+0.01%
$ 70,046 $ 81
Jun 8, 9 AM $ 0.00102
+0.65%
$ 69,847 $ 81
Jun 8, 8 AM $ 0.00102
-0.67%
$ 69,520 $ 80
Jun 8, 7 AM $ 0.00103
+0.54%
$ 69,951 $ 81
Jun 8, 6 AM $ 0.00102
+0.46%
$ 69,548 $ 80
Jun 8, 5 AM $ 0.00101
-0.67%
$ 69,181 $ 80
Jun 8, 4 AM $ 0.00102
-0.95%
$ 69,564 $ 81
Jun 8, 3 AM $ 0.000977
-0.43%
$ 66,635 $ 81
Jun 8, 2 AM $ 0.000983
+0.15%
$ 66,997 $ 24
Jun 8, 1 AM $ 0.000978
-0.92%
$ 66,716 $ 143
Jun 8, 12 AM $ 0.000989
+0.86%
$ 67,465 $ 144
Jun 7, 11 PM $ 0.000983
+0.15%
$ 67,020 $ 143
Jun 7, 10 PM $ 0.000984
+2.57%
$ 67,095 $ 143
Jun 7, 9 PM $ 0.000957
-0.54%
$ 65,282 $ 145
Jun 7, 8 PM $ 0.000961
+1.24%
$ 65,517 $ 146
Jun 7, 7 PM $ 0.000949
-1.75%
$ 64,711 $ 126
Jun 7, 6 PM $ 0.000966
-0.01%
$ 65,862 $ 129
Jun 7, 5 PM $ 0.000967
+0.75%
$ 65,947 $ 129
Jun 7, 4 PM $ 0.000961
+0.40%
$ 65,525 $ 128
Jun 7, 3 PM $ 0.000959
+0.38%
$ 65,359 $ 128
Jun 7, 2 PM $ 0.000954
+2.39%
$ 65,053 $ 128
Jun 7, 1 PM $ 0.000932
-0.16%
$ 63,535 $ 162
Jun 7, 12 PM $ 0.000931
-1.54%
$ 63,477 $ 163
Jun 7, 11 AM $ 0.000947
+0.30%
$ 64,598 $ 180
Jun 7, 10 AM $ 0.000945
-1.04%
$ 64,451 $ 178
Jun 7, 9 AM $ 0.000958
+0.07%
$ 65,332 $ 180
Jun 7, 8 AM $ 0.000948
+0.40%
$ 64,673 $ 180
Jun 7, 7 AM $ 0.000943
+0.53%
$ 64,309 $ 178
Jun 7, 6 AM $ 0.000939
+0.63%
$ 64,007 $ 231
Jun 7, 5 AM $ 0.000935
+0.12%
$ 63,736 $ 230
Jun 7, 4 AM $ 0.000933
+0.22%
$ 63,619 $ 230
Jun 7, 3 AM $ 0.000931
-0.19%
$ 63,461 $ 238