WALRUS Historical Data

WALRUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000933
-0.35%
$ 63,638 $ 2,919
Jun 11, 4 AM $ 0.000934
-0.35%
$ 63,679 $ 2,931
Jun 11, 3 AM $ 0.000931
+0.25%
$ 63,465 $ 2,933
Jun 11, 2 AM $ 0.000926
-0.77%
$ 63,152 $ 2,906
Jun 11, 1 AM $ 0.000933
+1.23%
$ 63,637 $ 2,939
Jun 11, 12 AM $ 0.000921
+2.36%
$ 62,827 $ 2,903
Jun 10, 11 PM $ 0.0009
+0.12%
$ 61,357 $ 2,973
Jun 10, 10 PM $ 0.0009
-0.07%
$ 61,369 $ 2,980
Jun 10, 9 PM $ 0.000904
-0.13%
$ 61,631 $ 2,919
Jun 10, 8 PM $ 0.000908
+0.06%
$ 61,886 $ 2,933
Jun 10, 7 PM $ 0.000909
+0.18%
$ 61,968 $ 2,949
Jun 10, 6 PM $ 0.000897
-1.73%
$ 61,179 $ 2,984
Jun 10, 5 PM $ 0.00091
+0.00%
$ 62,059 $ 2,975
Jun 10, 4 PM $ 0.000951
-0.64%
$ 64,816 $ 266
Jun 10, 3 PM $ 0.000953
+0.58%
$ 65,005 $ 370
Jun 10, 2 PM $ 0.00095
-0.65%
$ 64,787 $ 365
Jun 10, 1 PM $ 0.000957
+1.06%
$ 65,243 $ 368
Jun 10, 12 PM $ 0.000947
+1.30%
$ 64,554 $ 481
Jun 10, 11 AM $ 0.000933
-1.03%
$ 63,599 $ 475
Jun 10, 10 AM $ 0.000942
+0.11%
$ 64,241 $ 510
Jun 10, 9 AM $ 0.000941
-0.44%
$ 64,133 $ 509
Jun 10, 8 AM $ 0.000945
-0.92%
$ 64,417 $ 481
Jun 10, 7 AM $ 0.000954
+0.59%
$ 65,061 $ 485
Jun 10, 6 AM $ 0.00095
+0.06%
$ 64,750 $ 597
Jun 10, 5 AM $ 0.000949
-0.24%
$ 64,729 $ 598
Jun 10, 4 AM $ 0.000951
-0.45%
$ 64,856 $ 599
Jun 10, 3 AM $ 0.000957
+0.26%
$ 65,223 $ 602
Jun 10, 2 AM $ 0.000956
-0.89%
$ 65,152 $ 601
Jun 10, 1 AM $ 0.000958
-0.58%
$ 65,329 $ 610
Jun 10, 12 AM $ 0.000959
+3.36%
$ 65,377 $ 596
Jun 9, 11 PM $ 0.000927
+0.47%
$ 63,180 $ 479
Jun 9, 10 PM $ 0.000924
+0.20%
$ 63,025 $ 529
Jun 9, 9 PM $ 0.000923
-0.53%
$ 62,965 $ 549
Jun 9, 8 PM $ 0.000928
-0.41%
$ 63,299 $ 553
Jun 9, 7 PM $ 0.000929
+1.04%
$ 63,342 $ 555
Jun 9, 6 PM $ 0.00092
-2.63%
$ 62,734 $ 517
Jun 9, 5 PM $ 0.000949
+1.57%
$ 64,729 $ 476
Jun 9, 4 PM $ 0.000933
-3.96%
$ 63,603 $ 470
Jun 9, 3 PM $ 0.000976
+0.05%
$ 66,577 $ 362
Jun 9, 2 PM $ 0.000978
-1.90%
$ 66,678 $ 363
Jun 9, 1 PM $ 0.000996
-1.29%
$ 67,938 $ 371
Jun 9, 12 PM $ 0.00101
+0.43%
$ 68,734 $ 256
Jun 9, 11 AM $ 0.001
+0.48%
$ 68,449 $ 254
Jun 9, 10 AM $ 0.000997
-1.01%
$ 67,969 $ 231
Jun 9, 9 AM $ 0.00101
-0.67%
$ 68,643 $ 211
Jun 9, 8 AM $ 0.00101
-0.17%
$ 69,175 $ 212
Jun 9, 7 AM $ 0.00102
-0.02%
$ 69,293 $ 213
Jun 9, 6 AM $ 0.00102
+3.97%
$ 69,369 $ 213
Jun 9, 5 AM $ 0.000979
+0.46%
$ 66,727 $ 98
Jun 9, 4 AM $ 0.000974
+1.15%
$ 66,424 $ 98