WALRUS Historical Data

WALRUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00102
+0.31%
$ 69,290 $ 358
Jun 13, 7 AM $ 0.00101
+0.33%
$ 69,038 $ 357
Jun 13, 6 AM $ 0.00101
+0.32%
$ 68,644 $ 356
Jun 13, 5 AM $ 0.00101
+0.28%
$ 68,550 $ 354
Jun 13, 4 AM $ 0.001
+0.07%
$ 68,430 $ 343
Jun 13, 3 AM $ 0.001
-0.06%
$ 68,314 $ 343
Jun 13, 2 AM $ 0.001
-0.42%
$ 68,414 $ 343
Jun 13, 1 AM $ 0.00101
+0.35%
$ 68,636 $ 345
Jun 13, 12 AM $ 0.001
+0.13%
$ 68,358 $ 344
Jun 12, 11 PM $ 0.000994
+1.12%
$ 67,782 $ 343
Jun 12, 10 PM $ 0.000983
+3.52%
$ 67,014 $ 291
Jun 12, 9 PM $ 0.00094
+0.15%
$ 64,080 $ 150
Jun 12, 8 PM $ 0.000939
+0.22%
$ 64,052 $ 150
Jun 12, 7 PM $ 0.000939
+0.15%
$ 64,030 $ 150
Jun 12, 6 PM $ 0.000932
+3.23%
$ 63,550 $ 154
Jun 12, 5 PM $ 0.000903
-5.56%
$ 61,538 $ 40
Jun 12, 4 PM $ 0.000954
+0.04%
$ 65,076 $ 46
Jun 12, 3 PM $ 0.000961
-0.57%
$ 65,557 $ 46
Jun 12, 2 PM $ 0.000962
+1.15%
$ 65,587 $ 46
Jun 12, 1 PM $ 0.000951
+0.00%
$ 64,852 $ 61
Jun 12, 8 AM $ 0.00104
+0.70%
$ 70,631 $ 83
Jun 12, 7 AM $ 0.00103
+0.18%
$ 70,069 $ 83
Jun 12, 6 AM $ 0.00102
-0.99%
$ 69,864 $ 82
Jun 12, 5 AM $ 0.00103
-0.56%
$ 70,551 $ 83
Jun 12, 4 AM $ 0.00104
+0.37%
$ 71,009 $ 84
Jun 12, 3 AM $ 0.00104
-0.42%
$ 70,650 $ 83
Jun 12, 2 AM $ 0.00104
+0.72%
$ 70,956 $ 84
Jun 12, 1 AM $ 0.00103
-0.41%
$ 70,462 $ 83
Jun 12, 12 AM $ 0.00104
-0.03%
$ 70,701 $ 83
Jun 11, 11 PM $ 0.00104
-0.07%
$ 70,736 $ 139
Jun 11, 10 PM $ 0.00104
+0.26%
$ 70,893 $ 139
Jun 11, 9 PM $ 0.00104
+0.38%
$ 70,705 $ 162
Jun 11, 8 PM $ 0.000957
-0.77%
$ 65,245 $ 161
Jun 11, 7 PM $ 0.00097
+0.64%
$ 66,140 $ 160
Jun 11, 6 PM $ 0.000962
-0.20%
$ 65,561 $ 186
Jun 11, 5 PM $ 0.000959
+2.04%
$ 65,372 $ 725
Jun 11, 4 PM $ 0.000942
+0.01%
$ 64,198 $ 2,910
Jun 11, 3 PM $ 0.000944
-0.02%
$ 64,399 $ 2,916
Jun 11, 2 PM $ 0.000944
-0.77%
$ 64,393 $ 2,932
Jun 11, 1 PM $ 0.000948
+1.28%
$ 64,624 $ 2,920
Jun 11, 12 PM $ 0.000935
-0.81%
$ 63,773 $ 2,847
Jun 11, 11 AM $ 0.00094
-0.27%
$ 64,091 $ 2,869
Jun 11, 10 AM $ 0.000939
+0.00%
$ 63,995 $ 2,882
Jun 11, 9 AM $ 0.000938
+0.07%
$ 63,986 $ 2,870
Jun 11, 8 AM $ 0.000938
+0.62%
$ 63,962 $ 2,935
Jun 11, 7 AM $ 0.000931
-0.18%
$ 63,451 $ 2,918
Jun 11, 6 AM $ 0.000935
+0.20%
$ 63,719 $ 2,918
Jun 11, 5 AM $ 0.000933
-0.35%
$ 63,638 $ 2,919
Jun 11, 4 AM $ 0.000934
-0.35%
$ 63,679 $ 2,931
Jun 11, 3 AM $ 0.000931
+0.25%
$ 63,465 $ 2,933