WALRUS Historical Data

WALRUS Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 14, 3 PM	$ 0.000616	-0.79%	$ 42,005	$ 844
May 14, 2 PM	$ 0.000624	+2.98%	$ 42,514	$ 886
May 14, 1 PM	$ 0.000607	+0.08%	$ 41,382	$ 823
May 14, 12 PM	$ 0.000604	+0.60%	$ 41,176	$ 824
May 14, 11 AM	$ 0.000601	+0.62%	$ 40,953	$ 815
May 14, 10 AM	$ 0.000597	+0.96%	$ 40,683	$ 809
May 14, 9 AM	$ 0.000592	-0.23%	$ 40,362	$ 807
May 14, 8 AM	$ 0.000593	-0.06%	$ 40,420	$ 833
May 14, 7 AM	$ 0.000593	-2.11%	$ 40,415	$ 854
May 14, 6 AM	$ 0.000604	-0.23%	$ 41,209	$ 819
May 14, 5 AM	$ 0.000605	+0.24%	$ 41,246	$ 819
May 14, 4 AM	$ 0.000602	+0.43%	$ 41,052	$ 816
May 13, 9 PM	$ 0.000523	-0.39%	$ 35,690	$ 261
May 13, 8 PM	$ 0.000525	+0.28%	$ 35,798	$ 306
May 13, 7 PM	$ 0.000524	-0.68%	$ 35,715	$ 305
May 13, 6 PM	$ 0.000529	+0.21%	$ 36,054	$ 301
May 13, 5 PM	$ 0.000521	+0.34%	$ 35,493	$ 308
May 13, 4 PM	$ 0.000518	-0.07%	$ 35,303	$ 289
May 13, 3 PM	$ 0.000536	-0.37%	$ 36,517	$ 454
May 13, 2 PM	$ 0.000539	+0.21%	$ 36,722	$ 399
May 13, 1 PM	$ 0.000541	+0.22%	$ 36,883	$ 917
May 13, 12 PM	$ 0.000542	-0.94%	$ 36,923	$ 2,193
May 13, 11 AM	$ 0.000547	-0.47%	$ 37,295	$ 2,221
May 13, 10 AM	$ 0.00055	-0.58%	$ 37,489	$ 2,258
May 13, 9 AM	$ 0.000552	+0.00%	$ 37,647	$ 2,272

Download