WALRUS Historical Data

WALRUS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000586
-0.48%
$ 39,967 $ 748
May 16, 9 PM $ 0.000589
+0.34%
$ 40,152 $ 735
May 16, 8 PM $ 0.000587
-0.01%
$ 40,036 $ 728
May 16, 7 PM $ 0.000587
-2.18%
$ 40,026 $ 729
May 16, 6 PM $ 0.0006
+0.04%
$ 40,923 $ 883
May 16, 5 PM $ 0.0006
+0.14%
$ 40,898 $ 750
May 16, 4 PM $ 0.0006
+0.27%
$ 40,885 $ 754
May 16, 3 PM $ 0.000598
+0.31%
$ 40,763 $ 753
May 16, 2 PM $ 0.000596
-0.43%
$ 40,629 $ 751
May 16, 1 PM $ 0.000599
+0.01%
$ 40,819 $ 749
May 16, 12 PM $ 0.000598
+0.49%
$ 40,767 $ 741
May 16, 11 AM $ 0.000594
+1.34%
$ 40,486 $ 601
May 16, 10 AM $ 0.00059
-0.29%
$ 40,256 $ 542
May 16, 9 AM $ 0.000592
-0.64%
$ 40,385 $ 538
May 16, 8 AM $ 0.000596
-0.04%
$ 40,666 $ 538
May 16, 7 AM $ 0.000595
-5.22%
$ 40,574 $ 538
May 16, 6 AM $ 0.000629
-0.22%
$ 42,910 $ 452
May 16, 5 AM $ 0.000631
+0.10%
$ 42,995 $ 683
May 16, 4 AM $ 0.000631
-0.59%
$ 43,018 $ 687
May 16, 3 AM $ 0.000636
+0.02%
$ 43,342 $ 687
May 16, 2 AM $ 0.000636
+0.20%
$ 43,352 $ 683
May 16, 1 AM $ 0.000634
+0.00%
$ 43,217 $ 764
May 15, 7 PM $ 0.000566
-0.11%
$ 38,584 $ 662
May 15, 6 PM $ 0.00058
-0.28%
$ 39,570 $ 665
May 15, 5 PM $ 0.000583
+0.38%
$ 39,754 $ 778
May 15, 4 PM $ 0.000581
+0.81%
$ 39,646 $ 776
May 15, 3 PM $ 0.000577
-0.02%
$ 39,364 $ 771
May 15, 2 PM $ 0.000578
-0.27%
$ 39,380 $ 810
May 15, 1 PM $ 0.000583
-0.76%
$ 39,728 $ 855
May 15, 12 PM $ 0.000589
-0.42%
$ 40,134 $ 867
May 15, 11 AM $ 0.000591
+0.00%
$ 40,324 $ 873
May 15, 10 AM $ 0.00059
-0.55%
$ 40,237 $ 880
May 15, 9 AM $ 0.000595
-0.24%
$ 40,538 $ 857
May 15, 8 AM $ 0.000594
-0.28%
$ 40,476 $ 860
May 15, 7 AM $ 0.000595
+0.02%
$ 40,588 $ 859
May 15, 6 AM $ 0.000594
-1.22%
$ 40,523 $ 895
May 15, 5 AM $ 0.000602
-1.40%
$ 41,053 $ 652
May 15, 4 AM $ 0.000612
-0.30%
$ 41,701 $ 664
May 15, 3 AM $ 0.000613
-0.08%
$ 41,778 $ 667
May 15, 2 AM $ 0.00061
-4.96%
$ 41,563 $ 803
May 15, 1 AM $ 0.000641
-4.36%
$ 43,709 $ 762
May 15, 12 AM $ 0.000671
+0.72%
$ 45,764 $ 903
May 14, 11 PM $ 0.00067
+0.41%
$ 45,661 $ 898
May 14, 10 PM $ 0.000667
+3.79%
$ 45,498 $ 866
May 14, 9 PM $ 0.000644
+0.06%
$ 43,938 $ 1,090
May 14, 8 PM $ 0.000647
+0.00%
$ 44,098 $ 1,092
May 14, 7 PM $ 0.000682
+0.13%
$ 46,489 $ 1,026
May 14, 5 PM $ 0.000619
+0.39%
$ 42,238 $ 859
May 14, 4 PM $ 0.000618
+0.26%
$ 42,145 $ 844
May 14, 3 PM $ 0.000616
-0.79%
$ 42,005 $ 844