WALRUS Historical Data

WALRUS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000432
+0.31%
$ 29,448 $ 1,267
May 19, 2 AM $ 0.000432
-0.22%
$ 29,426 $ 1,264
May 19, 1 AM $ 0.000434
-0.34%
$ 29,565 $ 1,270
May 19, 12 AM $ 0.000455
+0.25%
$ 31,014 $ 1,284
May 18, 11 PM $ 0.000454
+0.09%
$ 30,989 $ 1,259
May 18, 10 PM $ 0.000454
-0.24%
$ 30,955 $ 1,260
May 18, 9 PM $ 0.000455
+3.32%
$ 31,003 $ 1,263
May 18, 8 PM $ 0.000441
-0.10%
$ 30,053 $ 1,247
May 18, 7 PM $ 0.00044
+0.93%
$ 30,000 $ 1,250
May 18, 6 PM $ 0.000436
+0.17%
$ 29,724 $ 607
May 18, 5 PM $ 0.000435
-2.66%
$ 29,680 $ 275
May 18, 4 PM $ 0.000446
-0.04%
$ 30,417 $ 206
May 18, 3 PM $ 0.000445
-0.12%
$ 30,366 $ 205
May 18, 2 PM $ 0.000474
-0.38%
$ 32,337 $ 206
May 18, 1 PM $ 0.000475
-2.98%
$ 32,412 $ 39
May 18, 12 PM $ 0.000491
+0.73%
$ 33,457 $ 7
May 18, 11 AM $ 0.000488
+0.94%
$ 33,250 $ 21
May 18, 10 AM $ 0.000483
-0.30%
$ 32,948 $ 21
May 18, 9 AM $ 0.000486
-0.14%
$ 33,109 $ 21
May 18, 8 AM $ 0.000485
-0.21%
$ 33,065 $ 78
May 18, 7 AM $ 0.000485
-0.29%
$ 33,056 $ 78
May 18, 6 AM $ 0.000485
-0.29%
$ 33,094 $ 78
May 18, 5 AM $ 0.000487
-0.31%
$ 33,229 $ 79
May 18, 4 AM $ 0.000489
+0.18%
$ 33,347 $ 79
May 18, 3 AM $ 0.000488
+0.06%
$ 33,270 $ 150
May 18, 2 AM $ 0.00049
+0.68%
$ 33,424 $ 150
May 18, 1 AM $ 0.000486
+1.10%
$ 33,139 $ 323
May 18, 12 AM $ 0.000481
+0.23%
$ 32,826 $ 365
May 17, 11 PM $ 0.000486
-0.51%
$ 33,131 $ 437
May 17, 10 PM $ 0.000488
-0.91%
$ 33,281 $ 445
May 17, 9 PM $ 0.000492
+0.32%
$ 33,547 $ 457
May 17, 8 PM $ 0.000491
-0.02%
$ 33,449 $ 462
May 17, 7 PM $ 0.000489
+0.40%
$ 33,357 $ 462
May 17, 6 PM $ 0.000487
-0.03%
$ 33,237 $ 662
May 17, 5 PM $ 0.000487
-0.32%
$ 33,219 $ 803
May 17, 4 PM $ 0.000489
+0.17%
$ 33,344 $ 805
May 17, 3 PM $ 0.000488
+0.09%
$ 33,308 $ 799
May 17, 2 PM $ 0.000488
-0.44%
$ 33,296 $ 798
May 17, 1 PM $ 0.000491
-0.42%
$ 33,445 $ 806
May 17, 12 PM $ 0.000499
+2.35%
$ 34,025 $ 817
May 17, 11 AM $ 0.000487
-0.15%
$ 33,213 $ 933
May 17, 10 AM $ 0.000488
+0.41%
$ 33,249 $ 1,002
May 17, 9 AM $ 0.000486
+0.19%
$ 33,111 $ 1,012
May 17, 8 AM $ 0.000468
-0.19%
$ 31,899 $ 1,017
May 17, 2 AM $ 0.000542
+0.00%
$ 36,981 $ 803
May 17, 1 AM $ 0.000544
-2.96%
$ 37,104 $ 798
May 17, 12 AM $ 0.000561
-4.26%
$ 38,277 $ 749
May 16, 11 PM $ 0.000586
-0.06%
$ 39,952 $ 748
May 16, 10 PM $ 0.000586
-0.48%
$ 39,967 $ 748
May 16, 9 PM $ 0.000589
+0.34%
$ 40,152 $ 735