WALRUS Historical Data

WALRUS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000472
-0.14%
$ 32,169 $ 2
May 23, 6 AM $ 0.000473
+0.22%
$ 32,231 $ 2
May 23, 5 AM $ 0.000472
-0.35%
$ 32,174 $ 2
May 23, 4 AM $ 0.000473
-0.37%
$ 32,284 $ 2
May 23, 3 AM $ 0.000475
+0.12%
$ 32,419 $ 2
May 23, 2 AM $ 0.000475
+0.09%
$ 32,364 $ 2
May 23, 1 AM $ 0.000474
+0.25%
$ 32,335 $ 2
May 23, 12 AM $ 0.000471
-0.47%
$ 32,125 $ 2
May 22, 11 PM $ 0.000475
-0.01%
$ 32,397 $ 8
May 22, 10 PM $ 0.000475
-0.19%
$ 32,396 $ 8
May 22, 9 PM $ 0.000476
+0.08%
$ 32,457 $ 142
May 22, 8 PM $ 0.000475
-0.09%
$ 32,389 $ 278
May 22, 7 PM $ 0.000474
-0.93%
$ 32,318 $ 278
May 22, 6 PM $ 0.000478
-0.43%
$ 32,581 $ 279
May 22, 5 PM $ 0.000482
+0.27%
$ 32,842 $ 280
May 22, 4 PM $ 0.000479
-0.19%
$ 32,685 $ 280
May 22, 3 PM $ 0.00048
+0.21%
$ 32,741 $ 280
May 22, 2 PM $ 0.00048
-0.49%
$ 32,731 $ 287
May 22, 1 PM $ 0.000483
-0.20%
$ 32,906 $ 288
May 22, 12 PM $ 0.000483
+0.14%
$ 32,927 $ 289
May 22, 11 AM $ 0.000481
-0.38%
$ 32,791 $ 288
May 22, 10 AM $ 0.000483
+0.03%
$ 32,951 $ 309
May 22, 9 AM $ 0.000483
-0.05%
$ 32,960 $ 309
May 22, 8 AM $ 0.000483
-0.21%
$ 32,966 $ 306
May 22, 7 AM $ 0.000485
+0.45%
$ 33,081 $ 307
May 22, 6 AM $ 0.000484
-0.43%
$ 32,980 $ 306
May 22, 5 AM $ 0.000486
+0.04%
$ 33,160 $ 308
May 22, 4 AM $ 0.000486
-0.10%
$ 33,159 $ 308
May 22, 3 AM $ 0.000487
+0.01%
$ 33,214 $ 308
May 22, 2 AM $ 0.000487
+0.07%
$ 33,178 $ 308
May 22, 1 AM $ 0.000485
-0.06%
$ 33,092 $ 308
May 22, 12 AM $ 0.000486
-0.34%
$ 33,123 $ 379
May 21, 11 PM $ 0.000485
+0.09%
$ 33,076 $ 380
May 21, 10 PM $ 0.000485
-0.22%
$ 33,058 $ 687
May 21, 9 PM $ 0.000486
+0.18%
$ 33,150 $ 689
May 21, 8 PM $ 0.000486
-0.09%
$ 33,126 $ 423
May 21, 7 PM $ 0.000486
+0.57%
$ 33,104 $ 438
May 21, 6 PM $ 0.000486
-0.22%
$ 33,158 $ 435
May 21, 5 PM $ 0.000486
+1.37%
$ 33,143 $ 450
May 21, 4 PM $ 0.000479
-0.08%
$ 32,678 $ 443
May 21, 3 PM $ 0.00048
+0.39%
$ 32,709 $ 537
May 21, 2 PM $ 0.000478
+0.19%
$ 32,621 $ 551
May 21, 1 PM $ 0.000477
-0.44%
$ 32,497 $ 560
May 21, 12 PM $ 0.000479
+0.08%
$ 32,649 $ 561
May 21, 11 AM $ 0.000479
+0.76%
$ 32,681 $ 561
May 21, 10 AM $ 0.000476
-0.45%
$ 32,480 $ 532
May 21, 9 AM $ 0.000479
-0.34%
$ 32,646 $ 535
May 21, 8 AM $ 0.000481
+0.34%
$ 32,766 $ 538
May 21, 7 AM $ 0.000479
+0.33%
$ 32,627 $ 536
May 21, 6 AM $ 0.000478
-0.09%
$ 32,583 $ 534