WALRUS Historical Data

WALRUS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00053
+0.06%
$ 36,106 $ 206
May 25, 3 PM $ 0.00053
-0.05%
$ 36,115 $ 206
May 25, 2 PM $ 0.000529
+0.07%
$ 36,070 $ 206
May 25, 1 PM $ 0.000528
-0.10%
$ 36,010 $ 205
May 25, 12 PM $ 0.000528
+0.00%
$ 36,034 $ 205
May 25, 11 AM $ 0.000529
-0.05%
$ 36,092 $ 205
May 25, 10 AM $ 0.000529
-0.09%
$ 36,090 $ 206
May 25, 9 AM $ 0.00053
-1.16%
$ 36,126 $ 206
May 25, 8 AM $ 0.000536
+0.38%
$ 36,577 $ 203
May 25, 7 AM $ 0.000534
-0.31%
$ 36,409 $ 202
May 25, 6 AM $ 0.000536
-0.04%
$ 36,524 $ 203
May 25, 5 AM $ 0.000536
+0.15%
$ 36,565 $ 203
May 25, 4 AM $ 0.000534
+0.17%
$ 36,383 $ 390
May 25, 3 AM $ 0.000532
-0.19%
$ 36,266 $ 459
May 25, 2 AM $ 0.000533
-1.63%
$ 36,347 $ 459
May 25, 1 AM $ 0.000544
+0.06%
$ 37,060 $ 452
May 25, 12 AM $ 0.000554
+0.12%
$ 37,781 $ 453
May 24, 11 PM $ 0.000554
+0.32%
$ 37,762 $ 455
May 24, 10 PM $ 0.000551
-1.40%
$ 37,594 $ 454
May 24, 9 PM $ 0.000559
-0.66%
$ 38,130 $ 417
May 24, 5 PM $ 0.000504
+0.00%
$ 34,337 $ 611
May 24, 4 PM $ 0.000492
+0.01%
$ 33,544 $ 747
May 24, 3 PM $ 0.000492
+0.04%
$ 33,574 $ 1,022
May 24, 2 PM $ 0.000492
-0.63%
$ 33,561 $ 1,023
May 24, 1 PM $ 0.000497
-0.11%
$ 33,859 $ 1,029
May 24, 12 PM $ 0.000497
-0.24%
$ 33,878 $ 1,033
May 24, 11 AM $ 0.000498
+0.27%
$ 33,989 $ 1,035
May 24, 10 AM $ 0.000498
+0.01%
$ 33,933 $ 1,033
May 24, 9 AM $ 0.000498
+0.29%
$ 33,924 $ 1,034
May 24, 8 AM $ 0.000496
-2.09%
$ 33,822 $ 1,031
May 24, 7 AM $ 0.000507
-0.20%
$ 34,564 $ 1,030
May 24, 6 AM $ 0.000506
-0.09%
$ 34,525 $ 1,033
May 24, 5 AM $ 0.000505
-0.39%
$ 34,458 $ 1,030
May 24, 4 AM $ 0.000507
-3.43%
$ 34,583 $ 836
May 24, 3 AM $ 0.000525
-0.10%
$ 35,788 $ 763
May 24, 2 AM $ 0.000525
+0.00%
$ 35,795 $ 763
May 24, 1 AM $ 0.000525
-0.11%
$ 35,803 $ 763
May 24, 12 AM $ 0.000526
+0.25%
$ 35,847 $ 764
May 23, 11 PM $ 0.000525
+0.15%
$ 35,811 $ 762
May 23, 10 PM $ 0.000524
-0.30%
$ 35,704 $ 762
May 23, 9 PM $ 0.000525
+7.95%
$ 35,781 $ 766
May 23, 8 PM $ 0.000484
+0.00%
$ 32,998 $ 638
May 23, 7 PM $ 0.000518
-0.18%
$ 35,317 $ 502
May 23, 6 PM $ 0.00052
+0.45%
$ 35,437 $ 502
May 23, 11 AM $ 0.000469
+0.14%
$ 32,006 $ 1
May 23, 10 AM $ 0.000469
+0.38%
$ 31,954 $ 1
May 23, 9 AM $ 0.000467
+0.48%
$ 31,824 $ 2
May 23, 8 AM $ 0.000464
-0.29%
$ 31,630 $ 2
May 23, 7 AM $ 0.000472
-0.14%
$ 32,169 $ 2
May 23, 6 AM $ 0.000473
+0.22%
$ 32,231 $ 2