WALRUS Historical Data

WALRUS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0006
+0.38%
$ 40,930 $ 293
May 27, 6 PM $ 0.000596
+0.20%
$ 40,663 $ 292
May 27, 5 PM $ 0.000602
+0.00%
$ 41,076 $ 291
May 27, 3 PM $ 0.000528
+1.24%
$ 36,030 $ 20
May 27, 2 PM $ 0.00052
+0.05%
$ 35,449 $ 13
May 27, 1 PM $ 0.000518
-0.91%
$ 35,353 $ 13
May 27, 12 PM $ 0.000524
+0.47%
$ 35,762 $ 13
May 27, 11 AM $ 0.000522
-0.03%
$ 35,615 $ 13
May 27, 10 AM $ 0.000523
+0.06%
$ 35,631 $ 13
May 27, 9 AM $ 0.000523
-0.19%
$ 35,655 $ 13
May 27, 8 AM $ 0.000525
+0.33%
$ 35,771 $ 13
May 27, 7 AM $ 0.000523
-0.26%
$ 35,671 $ 13
May 27, 6 AM $ 0.000524
+0.27%
$ 35,747 $ 26
May 27, 5 AM $ 0.000523
-0.01%
$ 35,632 $ 33
May 27, 4 AM $ 0.00052
-0.27%
$ 35,447 $ 33
May 27, 3 AM $ 0.000523
+0.05%
$ 35,631 $ 33
May 27, 2 AM $ 0.000522
-0.17%
$ 35,584 $ 33
May 27, 1 AM $ 0.000523
-0.07%
$ 35,659 $ 33
May 27, 12 AM $ 0.000523
+0.11%
$ 35,637 $ 33
May 26, 11 PM $ 0.000523
+0.03%
$ 35,630 $ 33
May 26, 10 PM $ 0.000523
-0.11%
$ 35,637 $ 33
May 26, 9 PM $ 0.000524
+1.71%
$ 35,727 $ 33
May 26, 8 PM $ 0.000515
-0.01%
$ 35,111 $ 39
May 26, 7 PM $ 0.000515
+0.27%
$ 35,136 $ 39
May 26, 6 PM $ 0.000515
-0.15%
$ 35,099 $ 39
May 26, 5 PM $ 0.000515
-0.65%
$ 35,090 $ 39
May 26, 4 PM $ 0.000519
-0.09%
$ 35,380 $ 39
May 26, 3 PM $ 0.00052
-0.42%
$ 35,482 $ 39
May 26, 2 PM $ 0.000522
-0.35%
$ 35,574 $ 39
May 26, 1 PM $ 0.000522
-0.25%
$ 35,578 $ 39
May 26, 12 PM $ 0.000522
-0.03%
$ 35,592 $ 39
May 26, 11 AM $ 0.000522
-0.30%
$ 35,624 $ 39
May 26, 10 AM $ 0.000524
+1.22%
$ 35,752 $ 39
May 26, 9 AM $ 0.000518
+0.07%
$ 35,336 $ 39
May 26, 8 AM $ 0.000518
+0.11%
$ 35,349 $ 42
May 26, 7 AM $ 0.000518
-0.60%
$ 35,304 $ 42
May 26, 6 AM $ 0.000525
+0.07%
$ 35,799 $ 42
May 26, 5 AM $ 0.000525
-0.20%
$ 35,802 $ 29
May 26, 4 AM $ 0.000526
+0.37%
$ 35,869 $ 26
May 26, 3 AM $ 0.000524
+0.17%
$ 35,716 $ 26
May 26, 2 AM $ 0.000523
-0.17%
$ 35,675 $ 33
May 26, 1 AM $ 0.000524
-0.14%
$ 35,704 $ 34
May 26, 12 AM $ 0.000525
-0.55%
$ 35,826 $ 35
May 25, 11 PM $ 0.000528
+0.05%
$ 36,029 $ 35
May 25, 10 PM $ 0.000528
-0.37%
$ 36,007 $ 35
May 25, 9 PM $ 0.000524
-0.75%
$ 35,695 $ 70
May 25, 8 PM $ 0.000527
-0.25%
$ 35,943 $ 52
May 25, 7 PM $ 0.000528
-0.23%
$ 35,996 $ 52
May 25, 6 PM $ 0.00053
-0.09%
$ 36,113 $ 52
May 25, 5 PM $ 0.00053
-0.03%
$ 36,167 $ 120