WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000986
+0.00%
$ 67,220 $ 268
9:43 AM $ 0.000989
+0.00%
$ 67,439 $ 267
9:28 AM $ 0.000987
+0.00%
$ 67,272 $ 272
9:13 AM $ 0.000986
+0.00%
$ 67,244 $ 274
8:58 AM $ 0.000987
+0.00%
$ 67,281 $ 274
8:43 AM $ 0.000985
+0.00%
$ 67,165 $ 274
8:28 AM $ 0.000986
+0.00%
$ 67,227 $ 274
8:13 AM $ 0.000987
+0.00%
$ 67,281 $ 274
7:58 AM $ 0.000987
+0.00%
$ 67,319 $ 274
7:43 AM $ 0.00099
+0.00%
$ 67,476 $ 274
7:28 AM $ 0.000988
+0.00%
$ 67,370 $ 275
7:13 AM $ 0.000988
+0.00%
$ 67,364 $ 274
6:58 AM $ 0.000987
+0.00%
$ 67,296 $ 274
6:43 AM $ 0.00099
+0.00%
$ 67,500 $ 274
6:28 AM $ 0.000989
+0.00%
$ 67,452 $ 275
6:13 AM $ 0.000989
+0.00%
$ 67,411 $ 275
5:58 AM $ 0.000988
+0.00%
$ 67,347 $ 275
5:43 AM $ 0.000991
+0.00%
$ 67,586 $ 274
5:28 AM $ 0.000988
+0.00%
$ 67,394 $ 275
5:13 AM $ 0.000989
+0.00%
$ 67,431 $ 274
4:58 AM $ 0.000988
+0.00%
$ 67,381 $ 275
4:43 AM $ 0.000991
+0.00%
$ 67,546 $ 274
4:28 AM $ 0.00099
+0.00%
$ 67,517 $ 275
4:13 AM $ 0.000992
+0.00%
$ 67,632 $ 275
3:58 AM $ 0.000991
+0.00%
$ 67,604 $ 280
3:43 AM $ 0.00099
+0.00%
$ 67,499 $ 280
3:28 AM $ 0.00099
+0.00%
$ 67,478 $ 280
3:13 AM $ 0.000987
+0.00%
$ 67,302 $ 280
2:58 AM $ 0.00099
+0.00%
$ 67,536 $ 279
2:43 AM $ 0.000993
+0.00%
$ 67,726 $ 280
2:28 AM $ 0.000991
+0.00%
$ 67,579 $ 281
2:13 AM $ 0.000988
+0.00%
$ 67,394 $ 280
1:58 AM $ 0.000989
+0.00%
$ 67,413 $ 279
1:43 AM $ 0.000985
+0.00%
$ 67,163 $ 279
1:28 AM $ 0.000987
+0.00%
$ 67,314 $ 303
1:13 AM $ 0.000989
+0.00%
$ 67,419 $ 304
12:58 AM $ 0.000987
+0.00%
$ 67,310 $ 304
12:43 AM $ 0.00099
+0.00%
$ 67,491 $ 304
12:28 AM $ 0.000989
+0.00%
$ 67,464 $ 305
12:13 AM $ 0.000991
+0.00%
$ 67,541 $ 304
11:58 PM $ 0.000985
+0.00%
$ 67,189 $ 308
11:43 PM $ 0.000983
+0.00%
$ 67,042 $ 306
11:28 PM $ 0.00098
+0.00%
$ 66,849 $ 306
11:13 PM $ 0.00098
+0.00%
$ 66,844 $ 305
10:58 PM $ 0.00098
+0.00%
$ 66,844 $ 305
10:43 PM $ 0.000979
+0.00%
$ 66,734 $ 305
10:28 PM $ 0.000974
+0.00%
$ 66,432 $ 304
10:13 PM $ 0.000979
+0.00%
$ 66,754 $ 303
9:58 PM $ 0.00095
+0.00%
$ 64,808 $ 304
9:43 PM $ 0.000932
+0.00%
$ 63,514 $ 267
Download