WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000986
+0.00%
$ 67,220 $ 268
Today, at 9 AM $ 0.000986
-0.04%
$ 67,220 $ 268
Today, at 8 AM $ 0.000987
+0.00%
$ 67,281 $ 274
Today, at 7 AM $ 0.000987
-0.07%
$ 67,319 $ 274
Today, at 6 AM $ 0.000987
-0.17%
$ 67,296 $ 274
Today, at 5 AM $ 0.000988
-0.12%
$ 67,347 $ 275
Today, at 4 AM $ 0.000988
-0.37%
$ 67,381 $ 275
Today, at 3 AM $ 0.000991
+0.45%
$ 67,604 $ 280
Today, at 2 AM $ 0.00099
+0.21%
$ 67,536 $ 279
Today, at 1 AM $ 0.000989
-0.01%
$ 67,413 $ 279
Today, at 12 AM $ 0.000987
-0.34%
$ 67,310 $ 304
Yesterday, at 11 PM $ 0.000985
+0.52%
$ 67,189 $ 308
Yesterday, at 10 PM $ 0.00098
+0.14%
$ 66,844 $ 305
Yesterday, at 9 PM $ 0.00095
+2.04%
$ 64,808 $ 304
Yesterday, at 5 PM $ 0.000974
+0.01%
$ 66,415 $ 139
Yesterday, at 4 PM $ 0.000976
+0.39%
$ 66,527 $ 139
Yesterday, at 3 PM $ 0.000972
+0.33%
$ 66,245 $ 138
Yesterday, at 2 PM $ 0.000967
-0.50%
$ 65,916 $ 138
Yesterday, at 1 PM $ 0.000973
+0.01%
$ 66,358 $ 138
Yesterday, at 12 PM $ 0.000974
-0.48%
$ 66,417 $ 134
Yesterday, at 11 AM $ 0.000979
+0.05%
$ 66,749 $ 135
Yesterday, at 10 AM $ 0.00098
-0.19%
$ 66,830 $ 135
Yesterday, at 9 AM $ 0.000981
+0.30%
$ 66,916 $ 135
Yesterday, at 8 AM $ 0.000979
+0.03%
$ 66,775 $ 130
Yesterday, at 7 AM $ 0.000977
-0.20%
$ 66,619 $ 130
Yesterday, at 6 AM $ 0.000981
+0.09%
$ 66,918 $ 130
Yesterday, at 5 AM $ 0.00098
-0.06%
$ 66,818 $ 141
Yesterday, at 4 AM $ 0.000982
-0.39%
$ 66,925 $ 141
Yesterday, at 3 AM $ 0.000986
+0.07%
$ 67,219 $ 142
Yesterday, at 2 AM $ 0.000986
-0.07%
$ 67,200 $ 137
Yesterday, at 1 AM $ 0.000987
-0.37%
$ 67,309 $ 137
Yesterday, at 12 AM $ 0.000992
-0.01%
$ 67,637 $ 112
Jun 13, 11 PM $ 0.000993
-0.40%
$ 67,677 $ 112
Jun 13, 10 PM $ 0.000997
-0.28%
$ 67,996 $ 160
Jun 13, 9 PM $ 0.000998
+0.44%
$ 68,052 $ 308
Jun 13, 8 PM $ 0.000992
-0.08%
$ 67,611 $ 306
Jun 13, 7 PM $ 0.00102
+0.17%
$ 69,402 $ 300
Jun 13, 6 PM $ 0.00102
+0.27%
$ 69,427 $ 235
Jun 13, 5 PM $ 0.00102
+0.09%
$ 69,453 $ 326
Jun 13, 4 PM $ 0.00102
-0.72%
$ 69,473 $ 327
Jun 13, 3 PM $ 0.00103
+0.38%
$ 70,105 $ 330
Jun 13, 2 PM $ 0.00102
+0.15%
$ 69,741 $ 329
Jun 13, 1 PM $ 0.00102
-0.10%
$ 69,704 $ 328
Jun 13, 12 PM $ 0.00102
+0.16%
$ 69,558 $ 329
Jun 13, 11 AM $ 0.00102
+0.24%
$ 69,401 $ 339
Jun 13, 10 AM $ 0.00102
+0.16%
$ 69,269 $ 338
Jun 13, 9 AM $ 0.00101
-0.10%
$ 69,099 $ 340
Jun 13, 8 AM $ 0.00102
+0.31%
$ 69,290 $ 358
Jun 13, 7 AM $ 0.00101
+0.33%
$ 69,038 $ 357
Jun 13, 6 AM $ 0.00101
+0.32%
$ 68,644 $ 356
Download