Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $58.75
+9.33%
$43.77 million $6.14 million
Sep 7 $53.66
-2.38%
$40.04 million $6.57 million
Aug 31 $54.94
+14.60%
$40.93 million $6.49 million
Aug 24 $47.94
-8.27%
$35.71 million $7.49 million
Aug 17 $52.53
+18.93%
$38.99 million $6.99 million
Aug 10 $44.1
-2.91%
$32.87 million $2.91 million
Aug 3 $45.42
+1.68%
$33.84 million $3.05 million
Jul 27 $44.66
-6.27%
$33.27 million $4.03 million
Jul 20 $47.65
+1.24%
$35.5 million $4.51 million
Jul 13 $47.06
+6.99%
$35.06 million $3.12 million
Jul 6 $43.99
-3.96%
$32.77 million $834,313
Jun 29 $45.76
+7.63%
$34.12 million $1.12 million
Jun 22 $42.19
-5.18%
$31.71 million $937,761
Jun 15 $44.55
-1.84%
$33.11 million $936,714
Jun 8 $44.28
+3.34%
$33.81 million $1.1 million
Jun 1 $41.38
-20.53%
$31.92 million $1.9 million
May 25 $52.42
-0.82%
$38.79 million $903,431
May 18 $53.49
-2.09%
$39.38 million $1.34 million
May 11 $56.17
-6.96%
$40.7 million $1.82 million
May 4 $58.04
+4.89%
$44.99 million $2.91 million
Apr 27 $55.38
-1.62%
$41.23 million $270,654
Apr 20 $56.02
+3.61%
$41.94 million $5.54 million
Apr 13 $55.73
+4.23%
$40.29 million $7.67 million
Apr 6 $55.08
+1.81%
$39.84 million $7.98 million
Mar 30 $53.59
+0.47%
$40.3 million $8.98 million
Mar 23 $53.85
+0.65%
$39.75 million $9.84 million
Mar 16 $53.5
-4.87%
$39.86 million $12.46 million
Mar 9 $56.24
+7.01%
$41.9 million $11.61 million
Mar 2 $53.58
+0.64%
$39.15 million $13.09 million
Feb 23 $53.24
-0.39%
$39.67 million $16.12 million
Feb 16 $54.95
-0.23%
$39.85 million $10.74 million
Feb 9 $55.99
+2.70%
$41.03 million $12.28 million
Feb 2 $55.32
-5.54%
$40.61 million $31.45 million
Jan 26 $59.5
-11.60%
$43.56 million $23.69 million
Jan 19 $68.21
-5.65%
$50.07 million $26.33 million
Jan 12 $74.89
-4.99%
$53.86 million $54.05 million
Jan 5 $81.17
-1.18%
$58.73 million $18.59 million
Dec 29 $82.07
+4.87%
$61.27 million $36.25 million
Dec 22 $79.28
+3.22%
$58.3 million $37.15 million
Dec 15 $78.31
-0.87%
$57.16 million $42.49 million
Dec 8 $81.25
-0.25%
$58.86 million $28.35 million
Dec 1 $81.6
-1.23%
$60.59 million $58.36 million
Nov 24 $84.14
+1.19%
$61.55 million $62.38 million
Nov 17 $82.6
-13.81%
$61.96 million $67.96 million
Nov 10 $102.31
-7.21%
$71.4 million $66.84 million
Nov 3 $105.9
+6.55%
$81.86 million $48.42 million
Oct 27 $101.26
+1.31%
$74.05 million $38.07 million
Oct 20 $96.94
+3.86%
$74.39 million $25.02 million
Oct 13 $91.61
-7.04%
$69.57 million $39.42 million
Oct 6 $93.27
-21.49%
$73.4 million $49.33 million
Download