Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 PM $55.39
+0.81%
$41.27 million $1.94 million
Mar 23, 11 AM $55.22
+2.58%
$41.14 million $1.95 million
Mar 23, 10 AM $53.83
+0.09%
$40.1 million $1.42 million
Mar 23, 9 AM $53.78
+0.26%
$40.07 million $1.41 million
Mar 23, 8 AM $53.68
+0.11%
$39.99 million $1.4 million
Mar 23, 7 AM $53.62
+0.06%
$39.95 million $1.44 million
Mar 23, 6 AM $53.58
-0.94%
$39.92 million $1.43 million
Mar 23, 5 AM $54.01
-0.14%
$40.24 million $1.39 million
Mar 23, 4 AM $54.09
+0.34%
$40.29 million $1.36 million
Mar 23, 3 AM $53.94
+0.08%
$40.18 million $1.37 million
Mar 23, 2 AM $53.82
+0.23%
$40.1 million $1.38 million
Mar 23, 1 AM $53.75
+0.24%
$40.05 million $1.38 million
Mar 23, 12 AM $53.63
+0.24%
$39.96 million $1.41 million
Mar 22, 11 PM $53.5
-0.33%
$39.86 million $1.52 million
Mar 22, 10 PM $53.68
+0.65%
$39.99 million $1.65 million
Mar 22, 9 PM $53.36
-0.40%
$39.76 million $1.61 million
Mar 22, 8 PM $53.6
-0.31%
$39.93 million $1.53 million
Mar 22, 7 PM $53.81
-0.31%
$40.09 million $1.51 million
Mar 22, 6 PM $53.97
-0.24%
$40.21 million $1.58 million
Mar 22, 5 PM $54.11
+0.04%
$40.31 million $1.55 million
Mar 22, 4 PM $54.11
-0.19%
$40.31 million $1.53 million
Mar 22, 3 PM $54.21
+0.18%
$40.39 million $1.54 million
Mar 22, 2 PM $54.11
-0.11%
$40.31 million $1.48 million
Mar 22, 1 PM $54.12
+0.13%
$40.32 million $1.48 million
Mar 22, 12 PM $54.03
+0.18%
$40.25 million $1.44 million
Mar 22, 11 AM $53.94
-0.11%
$40.18 million $1.34 million
Mar 22, 10 AM $54.01
-0.39%
$40.24 million $1.28 million
Mar 22, 9 AM $54.24
+0.01%
$40.41 million $1.25 million
Mar 22, 8 AM $54.22
-0.33%
$40.4 million $1.24 million
Mar 22, 7 AM $54.44
-0.32%
$40.56 million $1.21 million
Mar 22, 6 AM $54.62
+0.14%
$40.69 million $1.2 million
Mar 22, 5 AM $54.58
-0.31%
$40.66 million $1.2 million
Mar 22, 4 AM $54.81
+0.13%
$40.83 million $1.21 million
Mar 22, 3 AM $54.77
-0.09%
$40.8 million $1.2 million
Mar 22, 2 AM $54.79
+0.33%
$40.82 million $1.18 million
Mar 22, 1 AM $54.61
-0.08%
$40.68 million $1.16 million
Mar 22, 12 AM $54.59
-0.44%
$40.67 million $1.14 million
Mar 21, 11 PM $54.84
-1.62%
$40.85 million $910,417
Mar 21, 10 PM $55.74
-0.22%
$41.53 million $873,490
Mar 21, 9 PM $55.86
-0.23%
$41.62 million $898,468
Mar 21, 8 PM $56.02
+0.28%
$41.73 million $948,635
Mar 21, 7 PM $55.85
-0.23%
$41.61 million $968,647
Mar 21, 6 PM $55.95
+0.37%
$41.68 million $894,468
Mar 21, 5 PM $55.74
+0.04%
$41.53 million $917,157
Mar 21, 4 PM $55.73
-0.11%
$41.52 million $940,826
Mar 21, 3 PM $55.75
+0.16%
$41.53 million $949,965
Mar 21, 2 PM $55.69
-0.23%
$41.49 million $998,235
Mar 21, 1 PM $55.79
-0.37%
$41.56 million $1.04 million
Mar 21, 12 PM $55.98
-0.14%
$41.71 million $1.07 million
Mar 21, 11 AM $56.03
-0.13%
$41.75 million $1.1 million