Binance-Peg Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 41.89
+0.00%
$ 31.21 million $ 820,746
9:59 PM $ 41.89
+0.00%
$ 31.21 million $ 820,735
9:56 PM $ 41.85
+0.00%
$ 31.21 million $ 820,399
9:55 PM $ 41.85
+0.00%
$ 31.21 million $ 820,399
9:54 PM $ 41.85
+0.00%
$ 31.17 million $ 817,626
9:53 PM $ 41.83
+0.00%
$ 31.17 million $ 817,626
9:49 PM $ 41.83
+0.00%
$ 31.16 million $ 817,543
9:47 PM $ 41.85
+0.00%
$ 31.16 million $ 820,331
9:44 PM $ 41.85
+0.00%
$ 31.18 million $ 820,305
9:41 PM $ 41.84
+0.01%
$ 31.18 million $ 819,609
9:40 PM $ 41.84
+0.00%
$ 31.18 million $ 819,569
9:39 PM $ 41.82
+0.00%
$ 31.15 million $ 819,569
9:36 PM $ 41.82
+0.00%
$ 31.15 million $ 819,536
9:35 PM $ 41.82
+0.00%
$ 31.15 million $ 819,536
9:34 PM $ 41.82
+0.01%
$ 31.15 million $ 819,576
9:33 PM $ 41.73
+0.00%
$ 31.15 million $ 819,216
9:32 PM $ 41.73
+0.00%
$ 31.15 million $ 819,165
9:31 PM $ 41.73
+0.00%
$ 31.15 million $ 819,165
9:30 PM $ 41.73
+0.00%
$ 31.15 million $ 819,117
9:29 PM $ 41.72
+0.00%
$ 31.08 million $ 819,093
9:24 PM $ 41.72
+0.00%
$ 31.08 million $ 818,846
9:23 PM $ 41.73
+0.00%
$ 31.08 million $ 818,545
9:22 PM $ 41.73
+0.00%
$ 31.08 million $ 818,545
9:19 PM $ 41.75
+0.00%
$ 31.1 million $ 818,543
9:14 PM $ 41.75
+0.00%
$ 31.1 million $ 819,314
9:13 PM $ 41.73
+0.00%
$ 31.1 million $ 820,556
9:09 PM $ 41.73
+0.00%
$ 31.09 million $ 820,561
9:08 PM $ 41.71
+0.00%
$ 31.09 million $ 822,939
9:07 PM $ 41.71
+0.00%
$ 31.09 million $ 822,939
9:04 PM $ 41.71
+0.00%
$ 31.08 million $ 822,934
8:59 PM $ 41.75
+0.00%
$ 31.11 million $ 821,205
8:56 PM $ 41.71
+0.00%
$ 31.11 million $ 821,162
8:54 PM $ 41.71
+0.00%
$ 31.07 million $ 821,170
8:52 PM $ 41.72
+0.00%
$ 31.07 million $ 823,733
8:49 PM $ 41.71
+0.00%
$ 31.07 million $ 823,732
8:47 PM $ 41.71
+0.00%
$ 31.07 million $ 824,577
8:46 PM $ 41.71
-0.01%
$ 31.07 million $ 824,502
8:45 PM $ 41.71
+0.00%
$ 31.07 million $ 825,275
8:44 PM $ 41.76
-0.01%
$ 31.11 million $ 825,275
8:42 PM $ 41.76
+0.00%
$ 31.11 million $ 824,737
8:41 PM $ 41.77
-0.04%
$ 31.11 million $ 824,737
8:40 PM $ 41.78
+0.01%
$ 31.11 million $ 824,263
8:39 PM $ 41.74
+0.00%
$ 31.1 million $ 823,320
8:37 PM $ 41.74
+0.00%
$ 31.1 million $ 821,732
8:34 PM $ 41.74
+0.00%
$ 31.1 million $ 821,690
8:32 PM $ 41.81
+0.00%
$ 31.1 million $ 823,277
8:31 PM $ 41.81
+0.00%
$ 31.1 million $ 823,277
8:29 PM $ 41.81
-0.07%
$ 31.15 million $ 823,262
8:28 PM $ 41.85
+0.02%
$ 31.15 million $ 821,342
8:27 PM $ 41.82
+0.03%
$ 31.15 million $ 817,734