Binance-Peg Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 44.44
+0.59%
$ 33.11 million $ 578,535
Jun 14, 7 PM $ 44.18
+0.36%
$ 32.91 million $ 593,014
Jun 14, 6 PM $ 44.04
+0.24%
$ 32.81 million $ 595,299
Jun 14, 5 PM $ 43.95
-0.25%
$ 32.74 million $ 586,979
Jun 14, 4 PM $ 44.13
+0.23%
$ 32.87 million $ 583,278
Jun 14, 3 PM $ 44.07
+0.28%
$ 32.83 million $ 596,154
Jun 14, 2 PM $ 43.88
-0.02%
$ 32.69 million $ 603,831
Jun 14, 1 PM $ 43.89
-0.23%
$ 32.7 million $ 596,583
Jun 14, 12 PM $ 43.95
-0.40%
$ 32.74 million $ 608,920
Jun 14, 11 AM $ 44.13
+0.11%
$ 32.87 million $ 608,829
Jun 14, 10 AM $ 44.18
-0.16%
$ 32.91 million $ 599,352
Jun 14, 9 AM $ 44.29
+0.45%
$ 32.99 million $ 586,722
Jun 14, 8 AM $ 44.09
+0.02%
$ 32.85 million $ 574,547
Jun 14, 7 AM $ 44.06
-0.20%
$ 32.82 million $ 601,687
Jun 14, 6 AM $ 44.15
-0.05%
$ 32.89 million $ 618,302
Jun 14, 5 AM $ 44.17
+0.04%
$ 32.91 million $ 611,425
Jun 14, 4 AM $ 44.13
-0.76%
$ 32.88 million $ 615,864
Jun 14, 3 AM $ 44.47
+0.20%
$ 33.13 million $ 604,820
Jun 14, 2 AM $ 44.34
-0.16%
$ 33.03 million $ 591,644
Jun 14, 1 AM $ 44.46
+0.05%
$ 33.12 million $ 585,371
Jun 14, 12 AM $ 44.4
+0.14%
$ 33.08 million $ 587,437
Jun 13, 11 PM $ 44.28
-0.11%
$ 32.99 million $ 571,985
Jun 13, 10 PM $ 44.31
+0.03%
$ 33.01 million $ 568,089
Jun 13, 9 PM $ 44.3
+0.95%
$ 33 million $ 551,526
Jun 13, 8 PM $ 43.88
+0.16%
$ 32.69 million $ 539,916
Jun 13, 7 PM $ 43.81
+0.38%
$ 32.64 million $ 536,910
Jun 13, 6 PM $ 43.64
+0.03%
$ 32.51 million $ 549,263
Jun 13, 5 PM $ 43.61
-0.50%
$ 32.49 million $ 556,865
Jun 13, 4 PM $ 43.77
-0.69%
$ 32.61 million $ 589,658
Jun 13, 3 PM $ 44.03
+0.29%
$ 32.8 million $ 620,844
Jun 13, 2 PM $ 43.88
-0.04%
$ 32.69 million $ 663,311
Jun 13, 1 PM $ 43.9
-0.18%
$ 32.7 million $ 726,462
Jun 13, 12 PM $ 43.98
+0.46%
$ 32.76 million $ 753,138
Jun 13, 11 AM $ 43.77
+0.00%
$ 32.61 million $ 766,986
Jun 13, 10 AM $ 43.74
+0.34%
$ 32.59 million $ 782,800
Jun 13, 9 AM $ 43.63
-0.16%
$ 32.5 million $ 808,645
Jun 13, 8 AM $ 43.7
+0.42%
$ 32.56 million $ 821,492
Jun 13, 7 AM $ 43.52
+0.44%
$ 32.42 million $ 810,003
Jun 13, 6 AM $ 43.33
+0.37%
$ 32.28 million $ 789,564
Jun 13, 5 AM $ 43.11
-0.48%
$ 32.12 million $ 798,848
Jun 13, 4 AM $ 43.32
-0.07%
$ 32.27 million $ 799,401
Jun 13, 3 AM $ 43.37
+0.25%
$ 32.31 million $ 801,265
Jun 13, 2 AM $ 43.25
-0.48%
$ 32.22 million $ 835,271
Jun 13, 1 AM $ 43.46
+0.37%
$ 32.38 million $ 838,136
Jun 13, 12 AM $ 43.29
+0.50%
$ 32.25 million $ 825,724
Jun 12, 11 PM $ 43.06
+0.28%
$ 32.08 million $ 825,596
Jun 12, 10 PM $ 42.94
+0.02%
$ 31.99 million $ 825,754
Jun 12, 9 PM $ 43.04
+0.42%
$ 32.07 million $ 823,201
Jun 12, 8 PM $ 42.86
-0.32%
$ 31.93 million $ 823,051
Jun 12, 7 PM $ 42.95
-0.11%
$ 32 million $ 816,784