Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $54.6
+0.21%
$40.68 million $1.15 million
Sep 6, 3 PM $54.46
+0.30%
$40.57 million $1.16 million
Sep 6, 2 PM $54.3
-0.45%
$40.45 million $1.19 million
Sep 6, 1 PM $54.55
+0.42%
$40.64 million $1.22 million
Sep 6, 12 PM $54.32
-0.45%
$40.47 million $1.33 million
Sep 6, 11 AM $54.57
+0.49%
$40.65 million $1.36 million
Sep 6, 10 AM $54.33
+0.18%
$40.47 million $1.36 million
Sep 6, 9 AM $54.23
+0.11%
$40.4 million $1.39 million
Sep 6, 8 AM $54.15
+0.56%
$40.34 million $1.42 million
Sep 6, 7 AM $53.85
-0.90%
$40.12 million $1.45 million
Sep 6, 6 AM $54.33
+0.02%
$40.47 million $1.59 million
Sep 6, 5 AM $54.32
+0.03%
$40.47 million $1.68 million
Sep 6, 4 AM $54.3
-0.86%
$40.45 million $1.69 million
Sep 6, 3 AM $54.77
+0.28%
$40.81 million $1.71 million
Sep 6, 2 AM $54.67
-0.22%
$40.73 million $1.79 million
Sep 6, 1 AM $54.79
+0.59%
$40.82 million $1.82 million
Sep 6, 12 AM $54.47
-0.38%
$40.58 million $1.87 million
Sep 5, 11 PM $54.68
-0.53%
$40.73 million $1.87 million
Sep 5, 10 PM $54.96
+0.94%
$40.95 million $1.86 million
Sep 5, 9 PM $54.45
+1.01%
$40.57 million $1.75 million
Sep 5, 8 PM $53.91
-0.61%
$40.16 million $1.75 million
Sep 5, 7 PM $54.24
-0.57%
$40.41 million $1.73 million
Sep 5, 6 PM $54.54
-0.44%
$40.63 million $1.72 million
Sep 5, 5 PM $54.78
+0.68%
$40.81 million $1.66 million
Sep 5, 4 PM $54.41
+1.35%
$40.53 million $1.59 million
Sep 5, 3 PM $53.68
-0.33%
$39.99 million $1.56 million
Sep 5, 2 PM $53.85
-0.09%
$40.12 million $1.53 million
Sep 5, 1 PM $53.9
+0.73%
$40.15 million $1.51 million
Sep 5, 12 PM $53.51
+0.99%
$39.86 million $1.41 million
Sep 5, 11 AM $52.98
-0.02%
$39.47 million $1.42 million
Sep 5, 10 AM $52.99
-0.19%
$39.48 million $1.41 million
Sep 5, 9 AM $53.09
+0.02%
$39.55 million $1.36 million
Sep 5, 8 AM $53.08
-1.22%
$39.55 million $1.35 million
Sep 5, 7 AM $53.74
+0.06%
$40.03 million $1.25 million
Sep 5, 6 AM $53.7
+1.64%
$40.01 million $1.05 million
Sep 5, 5 AM $52.83
+0.30%
$39.36 million $952,141
Sep 5, 4 AM $52.67
+0.54%
$39.24 million $922,504
Sep 5, 3 AM $52.39
+0.34%
$39.03 million $877,221
Sep 5, 2 AM $52.21
+1.53%
$38.9 million $783,664
Sep 5, 1 AM $51.43
+0.86%
$38.31 million $728,434
Sep 5, 12 AM $51.11
+0.72%
$38.08 million $672,518
Sep 4, 11 PM $50.75
+0.04%
$37.81 million $684,251
Sep 4, 10 PM $50.69
-0.02%
$37.77 million $683,449
Sep 4, 9 PM $50.67
-0.29%
$37.75 million $706,543
Sep 4, 8 PM $50.82
+0.39%
$37.86 million $707,825
Sep 4, 7 PM $50.67
+0.43%
$37.75 million $706,110
Sep 4, 6 PM $50.45
+0.27%
$37.59 million $720,523
Sep 4, 5 PM $50.27
-0.55%
$37.45 million $733,294
Sep 4, 4 PM $50.55
+0.59%
$37.66 million $751,054
Sep 4, 3 PM $50.26
+0.48%
$37.44 million $786,976