Binance-Peg Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 95.91
+0.93%
$ 71.45 million $ 1.11 million
May 26, 2025 $ 94.95
-0.73%
$ 70.73 million $ 763,208
May 25, 2025 $ 95.64
-0.05%
$ 71.25 million $ 674,868
May 24, 2025 $ 95.69
+0.81%
$ 71.29 million $ 801,000
May 23, 2025 $ 94.93
-5.33%
$ 70.72 million $ 1.57 million
May 22, 2025 $ 100.33
+3.22%
$ 74.75 million $ 1.76 million
May 21, 2025 $ 97.2
+3.03%
$ 72.42 million $ 1.43 million
May 20, 2025 $ 94.34
-4.03%
$ 70.28 million $ 1.55 million
May 19, 2025 $ 98.3
-2.69%
$ 73.23 million $ 1.15 million
May 18, 2025 $ 101.02
+5.21%
$ 75.26 million $ 948,491
May 17, 2025 $ 96.19
-3.33%
$ 71.66 million $ 1.04 million
May 16, 2025 $ 99.51
+0.43%
$ 74.13 million $ 940,613
May 15, 2025 $ 99.08
-1.70%
$ 73.81 million $ 1.48 million
May 14, 2025 $ 100.96
-2.24%
$ 75.22 million $ 1.42 million
May 13, 2025 $ 103.27
-0.35%
$ 76.94 million $ 1.87 million
May 12, 2025 $ 103.81
+3.79%
$ 77.34 million $ 2.45 million
May 11, 2025 $ 99.79
-5.08%
$ 74.34 million $ 1.27 million
May 10, 2025 $ 105.13
+4.57%
$ 78.32 million $ 1.76 million
May 9, 2025 $ 100.33
+5.83%
$ 74.75 million $ 1.75 million
May 8, 2025 $ 94.48
+5.46%
$ 70.39 million $ 1.85 million
May 7, 2025 $ 89.58
-2.57%
$ 66.74 million $ 1.91 million
May 6, 2025 $ 91.96
+10.37%
$ 68.51 million $ 1.17 million
May 5, 2025 $ 83.42
-1.80%
$ 62.15 million $ 1.17 million
May 4, 2025 $ 84.95
-1.89%
$ 63.29 million $ 565,353
May 3, 2025 $ 86.6
-1.55%
$ 64.52 million $ 490,565
May 2, 2025 $ 87.95
-1.30%
$ 65.53 million $ 812,764
May 1, 2025 $ 88.92
+6.41%
$ 66.25 million $ 1.11 million
Apr 30, 2025 $ 83.57
-1.59%
$ 62.26 million $ 797,663
Apr 29, 2025 $ 85.48
-0.23%
$ -- $ 691,016
Apr 28, 2025 $ 85.79
+0.46%
$ 63.91 million $ 903,293
Apr 27, 2025 $ 85.48
-1.98%
$ 63.68 million $ 497,899
Apr 26, 2025 $ 86.96
+0.75%
$ 64.79 million $ 569,632
Apr 25, 2025 $ 86.38
+2.48%
$ 64.35 million $ 792,526
Apr 24, 2025 $ 84.36
+1.28%
$ 62.85 million $ 704,930
Apr 23, 2025 $ 83.08
-0.53%
$ 61.89 million $ 1.27 million
Apr 22, 2025 $ 83.52
+6.90%
$ 62.23 million $ 1.03 million
Apr 21, 2025 $ 78.09
+0.46%
$ 58.18 million $ 859,546
Apr 20, 2025 $ 77.78
+2.19%
$ 57.95 million $ 440,647
Apr 19, 2025 $ 76.13
+0.09%
$ 56.71 million $ 497,072
Apr 18, 2025 $ 75.97
+1.44%
$ 56.6 million $ 483,191
Apr 17, 2025 $ 74.89
+0.63%
$ 55.79 million $ 523,092
Apr 16, 2025 $ 74.3
-1.58%
$ 55.35 million $ 585,356
Apr 15, 2025 $ 75.43
-2.12%
$ 56.2 million $ 510,891
Apr 14, 2025 $ 77.11
-0.81%
$ 57.44 million $ 714,255
Apr 13, 2025 $ 77.72
-1.01%
$ 57.9 million $ 549,368
Apr 12, 2025 $ 78.57
+3.16%
$ 58.53 million $ 676,745
Apr 11, 2025 $ 76.16
+3.10%
$ 56.74 million $ 706,625
Apr 10, 2025 $ 73.77
-2.90%
$ 54.96 million $ 675,894
Apr 9, 2025 $ 76.02
+9.94%
$ 56.64 million $ 1.17 million
Apr 8, 2025 $ 69
-2.83%
$ 51.41 million $ 750,318