Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 PM $54.42
+0.70%
$40.54 million $1.7 million
Mar 27, 2 PM $53.9
-0.11%
$40.15 million $1.69 million
Mar 27, 1 PM $53.98
+0.30%
$40.22 million $1.7 million
Mar 27, 12 PM $53.82
-0.01%
$40.09 million $1.67 million
Mar 27, 11 AM $53.83
+0.40%
$40.1 million $1.66 million
Mar 27, 10 AM $53.77
-1.41%
$40.06 million $1.65 million
Mar 27, 9 AM $54.61
-0.13%
$40.68 million $1.63 million
Mar 27, 8 AM $54.76
-0.24%
$40.8 million $1.67 million
Mar 27, 7 AM $54.96
-0.02%
$40.94 million $1.69 million
Mar 27, 6 AM $55.01
+0.23%
$40.98 million $1.71 million
Mar 27, 5 AM $54.86
-0.18%
$40.87 million $1.72 million
Mar 27, 4 AM $54.96
+0.06%
$40.95 million $1.73 million
Mar 27, 3 AM $54.93
+0.00%
$40.92 million $1.72 million
Mar 27, 2 AM $54.93
-0.16%
$40.92 million $1.72 million
Mar 27, 1 AM $54.95
+0.59%
$40.94 million $1.74 million
Mar 27, 12 AM $54.63
+0.02%
$40.7 million $1.74 million
Mar 26, 11 PM $54.63
-0.25%
$40.7 million $1.74 million
Mar 26, 10 PM $54.76
-0.24%
$40.8 million $1.73 million
Mar 26, 9 PM $54.91
+0.29%
$40.91 million $1.72 million
Mar 26, 8 PM $54.75
+0.84%
$40.79 million $1.7 million
Mar 26, 7 PM $54.4
+0.02%
$40.53 million $1.61 million
Mar 26, 6 PM $54.46
+0.15%
$40.57 million $1.48 million
Mar 26, 5 PM $54.46
-0.41%
$40.57 million $1.44 million
Mar 26, 4 PM $54.67
-0.05%
$40.73 million $1.4 million
Mar 26, 3 PM $54.78
-0.43%
$40.81 million $1.42 million
Mar 26, 2 PM $54.93
-0.24%
$40.93 million $1.59 million
Mar 26, 1 PM $55.1
+0.66%
$41.05 million $1.57 million
Mar 26, 12 PM $54.72
+0.12%
$40.77 million $1.57 million
Mar 26, 11 AM $54.69
-0.11%
$40.74 million $1.66 million
Mar 26, 10 AM $54.75
-0.30%
$40.79 million $1.69 million
Mar 26, 9 AM $54.94
-0.62%
$40.93 million $1.6 million
Mar 26, 8 AM $55.23
-0.10%
$41.14 million $1.7 million
Mar 26, 7 AM $55.3
-0.19%
$41.2 million $1.89 million
Mar 26, 6 AM $55.4
+0.07%
$41.28 million $1.91 million
Mar 26, 5 AM $55.39
-0.90%
$41.27 million $1.89 million
Mar 26, 4 AM $55.9
-0.07%
$41.65 million $1.87 million
Mar 26, 3 AM $55.94
-0.17%
$41.67 million $1.86 million
Mar 26, 2 AM $56
-0.64%
$41.72 million $1.86 million
Mar 26, 1 AM $56.33
-0.16%
$41.97 million $1.84 million
Mar 26, 12 AM $56.4
-0.42%
$42.02 million $1.86 million
Mar 25, 11 PM $56.64
-0.04%
$42.19 million $1.89 million
Mar 25, 10 PM $56.65
+0.55%
$42.2 million $1.9 million
Mar 25, 9 PM $56.34
+0.09%
$41.97 million $1.9 million
Mar 25, 8 PM $56.28
-0.03%
$41.93 million $1.9 million
Mar 25, 7 PM $56.29
-0.02%
$41.94 million $1.96 million
Mar 25, 6 PM $56.4
+0.10%
$42.02 million $1.95 million
Mar 25, 5 PM $56.34
+0.07%
$41.97 million $1.96 million
Mar 25, 4 PM $56.37
+0.67%
$42 million $1.97 million
Mar 25, 3 PM $55.96
-1.17%
$41.69 million $1.94 million
Mar 25, 2 PM $56.62
-0.15%
$42.18 million $1.78 million