Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 PM $53.85
+0.07%
$40.12 million $1.54 million
Mar 31, 4 PM $53.82
+0.74%
$40.09 million $1.49 million
Mar 31, 3 PM $53.59
+0.11%
$39.92 million $1.59 million
Mar 31, 2 PM $53.53
-0.68%
$39.88 million $1.61 million
Mar 31, 1 PM $54
+1.21%
$40.23 million $1.55 million
Mar 31, 12 PM $53.36
-0.26%
$39.75 million $1.54 million
Mar 31, 11 AM $53.43
+0.35%
$39.8 million $1.68 million
Mar 31, 10 AM $53.28
+0.02%
$39.69 million $1.63 million
Mar 31, 9 AM $53.44
-0.34%
$39.82 million $1.59 million
Mar 31, 8 AM $53.68
-0.29%
$39.99 million $1.59 million
Mar 31, 7 AM $53.89
+0.01%
$40.15 million $1.59 million
Mar 31, 6 AM $53.86
-0.03%
$40.12 million $1.61 million
Mar 31, 5 AM $53.89
+0.38%
$40.15 million $1.88 million
Mar 31, 4 AM $53.71
-0.01%
$40.02 million $2.01 million
Mar 31, 3 AM $53.72
-0.32%
$40.02 million $2.06 million
Mar 31, 2 AM $53.89
-0.14%
$40.15 million $2.01 million
Mar 31, 1 AM $53.92
+0.86%
$40.17 million $2.03 million
Mar 31, 12 AM $53.52
+0.37%
$39.87 million $1.99 million
Mar 30, 11 PM $53.22
-0.45%
$39.65 million $2 million
Mar 30, 10 PM $53.42
-0.18%
$39.8 million $2.03 million
Mar 30, 9 PM $53.57
+0.45%
$39.91 million $2.12 million
Mar 30, 8 PM $53.32
-0.05%
$39.72 million $2.13 million
Mar 30, 7 PM $53.35
-0.01%
$39.74 million $2.14 million
Mar 30, 6 PM $53.35
-0.35%
$39.75 million $2.11 million
Mar 30, 5 PM $53.6
-0.57%
$39.93 million $2.08 million
Mar 30, 4 PM $53.9
-0.11%
$40.15 million $2.03 million
Mar 30, 3 PM $54.03
+0.22%
$40.26 million $1.92 million
Mar 30, 2 PM $53.79
+0.13%
$40.08 million $1.94 million
Mar 30, 1 PM $53.89
-0.08%
$40.15 million $1.97 million
Mar 30, 12 PM $53.96
+0.38%
$40.2 million $1.98 million
Mar 30, 11 AM $53.83
-0.07%
$40.1 million $1.83 million
Mar 30, 10 AM $53.85
-0.09%
$40.12 million $1.81 million
Mar 30, 9 AM $53.9
-0.44%
$40.16 million $1.84 million
Mar 30, 8 AM $54.25
+0.25%
$40.42 million $1.87 million
Mar 30, 7 AM $54.06
+0.83%
$40.27 million $1.9 million
Mar 30, 6 AM $53.61
-0.01%
$39.94 million $1.95 million
Mar 30, 5 AM $53.62
-0.97%
$39.95 million $1.6 million
Mar 30, 4 AM $54.15
+0.16%
$40.34 million $1.61 million
Mar 30, 3 AM $54.06
-0.02%
$40.28 million $1.57 million
Mar 30, 2 AM $54.1
+0.44%
$40.31 million $1.6 million
Mar 30, 1 AM $53.82
+0.32%
$40.09 million $1.62 million
Mar 30, 12 AM $53.64
+0.57%
$39.97 million $1.69 million
Mar 29, 11 PM $53.35
+0.45%
$39.75 million $1.7 million
Mar 29, 10 PM $53.11
-1.24%
$39.57 million $1.76 million
Mar 29, 9 PM $53.76
+0.26%
$40.05 million $1.69 million
Mar 29, 8 PM $53.61
+0.48%
$39.94 million $1.72 million
Mar 29, 7 PM $53.35
-0.14%
$39.74 million $1.72 million
Mar 29, 6 PM $53.45
+0.31%
$39.82 million $1.74 million
Mar 29, 5 PM $53.26
-0.21%
$39.68 million $1.77 million
Mar 29, 4 PM $53.39
-0.22%
$39.77 million $1.98 million