Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $53.47
-0.15%
$39.83 million $826,053
Apr 4, 7 PM $53.58
-0.06%
$39.91 million $819,799
Apr 4, 6 PM $53.66
+0.03%
$39.97 million $797,160
Apr 4, 5 PM $53.68
+0.46%
$39.99 million $792,711
Apr 4, 4 PM $53.43
-0.06%
$39.81 million $804,069
Apr 4, 3 PM $53.45
+0.00%
$39.82 million $800,440
Apr 4, 2 PM $53.38
-0.03%
$39.77 million $780,046
Apr 4, 1 PM $53.36
-0.07%
$39.75 million $782,466
Apr 4, 12 PM $53.42
+0.11%
$39.8 million $802,596
Apr 4, 11 AM $53.32
+0.06%
$39.72 million $854,055
Apr 4, 10 AM $53.26
+0.28%
$39.68 million $862,485
Apr 4, 9 AM $53.08
-0.23%
$39.55 million $879,650
Apr 4, 8 AM $53.18
-0.03%
$39.62 million $841,741
Apr 4, 7 AM $53.21
-0.15%
$39.64 million $852,104
Apr 4, 6 AM $53.29
+0.45%
$39.7 million $858,203
Apr 4, 5 AM $53.07
-0.16%
$39.54 million $883,278
Apr 4, 4 AM $53.16
-0.13%
$39.6 million $937,691
Apr 4, 3 AM $53.21
+0.10%
$39.64 million $957,780
Apr 4, 2 AM $53.13
-0.36%
$39.58 million $987,765
Apr 4, 1 AM $53.25
-0.02%
$39.67 million $1 million
Apr 4, 12 AM $53.26
+0.09%
$39.68 million $1.02 million
Apr 3, 11 PM $53.2
-0.05%
$39.64 million $1.02 million
Apr 3, 10 PM $53.23
-0.35%
$39.66 million $1.02 million
Apr 3, 9 PM $53.39
+0.37%
$39.78 million $1.02 million
Apr 3, 8 PM $53.19
+0.13%
$39.63 million $999,413
Apr 3, 7 PM $53.16
+0.00%
$39.61 million $1.03 million
Apr 3, 6 PM $53.17
+0.10%
$39.61 million $1.08 million
Apr 3, 5 PM $53.12
-0.07%
$39.57 million $1.09 million
Apr 3, 4 PM $53.14
+0.39%
$39.59 million $1.11 million
Apr 3, 3 PM $52.93
-0.22%
$39.43 million $1.14 million
Apr 3, 2 PM $53.03
+0.24%
$39.5 million $1.16 million
Apr 3, 1 PM $52.9
-0.17%
$39.41 million $1.24 million
Apr 3, 12 PM $53
-0.09%
$39.48 million $1.26 million
Apr 3, 11 AM $53
+0.07%
$39.49 million $1.22 million
Apr 3, 10 AM $52.93
+0.04%
$39.43 million $1.27 million
Apr 3, 9 AM $52.92
-0.13%
$39.43 million $1.28 million
Apr 3, 8 AM $52.99
+0.29%
$39.48 million $1.3 million
Apr 3, 7 AM $52.85
-0.08%
$39.37 million $1.33 million
Apr 3, 6 AM $52.84
-0.08%
$39.37 million $1.34 million
Apr 3, 5 AM $52.98
+0.55%
$39.47 million $1.33 million
Apr 3, 4 AM $52.69
+0.33%
$39.25 million $1.38 million
Apr 3, 3 AM $52.52
+0.48%
$39.13 million $1.42 million
Apr 3, 2 AM $52.28
-0.08%
$38.95 million $1.49 million
Apr 3, 1 AM $52.29
-0.26%
$38.96 million $1.52 million
Apr 3, 12 AM $52.36
+0.14%
$39.01 million $1.62 million
Apr 2, 11 PM $52.21
+0.17%
$38.9 million $1.66 million
Apr 2, 10 PM $52.14
+0.12%
$38.84 million $1.67 million
Apr 2, 9 PM $52.07
-0.02%
$38.79 million $1.68 million
Apr 2, 8 PM $52.1
+0.11%
$38.81 million $1.69 million
Apr 2, 7 PM $52.08
+0.07%
$38.8 million $1.69 million