Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $53.83
-0.23%
$40.1 million $1.48 million
Apr 6, 8 PM $53.95
-0.09%
$40.19 million $1.5 million
Apr 6, 7 PM $54
-0.05%
$40.23 million $1.51 million
Apr 6, 6 PM $54.03
+0.10%
$40.25 million $1.51 million
Apr 6, 5 PM $53.98
-0.43%
$40.21 million $1.52 million
Apr 6, 4 PM $54.21
-0.20%
$40.39 million $1.48 million
Apr 6, 3 PM $54.28
-0.05%
$40.44 million $1.44 million
Apr 6, 2 PM $54.28
+0.21%
$40.44 million $1.39 million
Apr 6, 1 PM $54.16
-0.11%
$40.35 million $1.27 million
Apr 6, 12 PM $54.22
-0.29%
$40.4 million $1.26 million
Apr 6, 11 AM $54.38
+0.05%
$40.51 million $1.25 million
Apr 6, 10 AM $54.33
-0.14%
$40.48 million $1.24 million
Apr 6, 9 AM $54.41
+0.37%
$40.53 million $1.21 million
Apr 6, 8 AM $54.2
+0.24%
$40.38 million $1.16 million
Apr 6, 7 AM $54.13
-0.08%
$40.33 million $1.1 million
Apr 6, 6 AM $54.2
-0.23%
$40.38 million $1.09 million
Apr 6, 5 AM $54.34
+0.11%
$40.48 million $1.12 million
Apr 6, 4 AM $54.3
+0.07%
$40.45 million $1.06 million
Apr 6, 3 AM $54.27
-0.11%
$40.43 million $1 million
Apr 6, 2 AM $54.41
+0.68%
$40.53 million $978,720
Apr 6, 1 AM $54.05
-0.19%
$40.27 million $950,251
Apr 6, 12 AM $54.22
+0.22%
$40.39 million $945,911
Apr 5, 11 PM $54.1
+0.63%
$40.3 million $883,941
Apr 5, 10 PM $53.68
+0.21%
$39.99 million $842,921
Apr 5, 9 PM $53.63
+0.00%
$39.95 million $816,662
Apr 5, 8 PM $53.63
+0.26%
$39.95 million $798,339
Apr 5, 7 PM $53.47
+0.12%
$39.84 million $776,133
Apr 5, 6 PM $53.42
+0.08%
$39.8 million $800,644
Apr 5, 5 PM $53.37
+0.46%
$39.76 million $803,614
Apr 5, 4 PM $53.12
-0.16%
$39.57 million $810,549
Apr 5, 3 PM $53.23
+0.65%
$39.65 million $811,515
Apr 5, 2 PM $52.88
-0.06%
$39.4 million $793,571
Apr 5, 1 PM $52.84
+0.22%
$39.37 million $795,973
Apr 5, 12 PM $52.72
-0.33%
$39.28 million $787,237
Apr 5, 11 AM $52.89
+0.08%
$39.4 million $808,547
Apr 5, 10 AM $52.84
-0.06%
$39.37 million $815,676
Apr 5, 9 AM $52.89
+0.15%
$39.4 million $825,637
Apr 5, 8 AM $52.79
+0.10%
$39.33 million $856,183
Apr 5, 7 AM $52.71
-0.35%
$39.27 million $843,437
Apr 5, 6 AM $52.88
-0.15%
$39.4 million $837,963
Apr 5, 5 AM $52.97
-0.43%
$39.46 million $771,738
Apr 5, 4 AM $53.24
-0.22%
$39.66 million $761,847
Apr 5, 3 AM $53.38
-0.28%
$39.77 million $765,530
Apr 5, 2 AM $53.49
-0.09%
$39.85 million $766,872
Apr 5, 1 AM $53.53
-0.11%
$39.88 million $767,641
Apr 5, 12 AM $53.61
+0.07%
$39.94 million $776,037
Apr 4, 11 PM $53.59
+0.08%
$39.93 million $784,644
Apr 4, 10 PM $53.57
+0.10%
$39.91 million $781,281
Apr 4, 9 PM $53.58
+0.22%
$39.92 million $792,484
Apr 4, 8 PM $53.47
-0.15%
$39.83 million $826,053