Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $53.79
+0.05%
$40.07 million $957,689
Apr 13, 12 AM $53.77
+0.56%
$40.06 million $1.03 million
Apr 12, 11 PM $53.48
-0.24%
$39.84 million $1.04 million
Apr 12, 10 PM $53.59
-0.36%
$39.92 million $1.03 million
Apr 12, 9 PM $53.76
-0.23%
$40.05 million $1.01 million
Apr 12, 8 PM $53.84
+0.18%
$40.11 million $1 million
Apr 12, 7 PM $53.74
-0.09%
$40.04 million $1.02 million
Apr 12, 6 PM $53.81
-0.04%
$40.09 million $1.07 million
Apr 12, 5 PM $53.83
+0.43%
$40.1 million $1.13 million
Apr 12, 4 PM $53.56
-0.09%
$39.9 million $1.14 million
Apr 12, 3 PM $53.61
+0.03%
$39.94 million $1.18 million
Apr 12, 2 PM $53.59
-0.05%
$39.93 million $1.21 million
Apr 12, 1 PM $53.62
-0.30%
$39.95 million $1.23 million
Apr 12, 12 PM $53.78
-0.23%
$40.07 million $1.24 million
Apr 12, 11 AM $53.9
+0.44%
$40.16 million $1.25 million
Apr 12, 10 AM $53.67
-0.12%
$39.98 million $1.19 million
Apr 12, 9 AM $53.73
-0.18%
$40.03 million $1.18 million
Apr 12, 8 AM $53.83
-0.05%
$40.1 million $1.18 million
Apr 12, 7 AM $53.8
-0.18%
$40.08 million $1.18 million
Apr 12, 6 AM $53.9
-0.15%
$40.16 million $1.17 million
Apr 12, 5 AM $54.04
+0.01%
$40.26 million $1.16 million
Apr 12, 4 AM $54.03
-0.05%
$40.25 million $1.16 million
Apr 12, 3 AM $54.05
-0.22%
$40.26 million $1.16 million
Apr 12, 2 AM $54.16
+0.40%
$40.35 million $1.16 million
Apr 12, 1 AM $54.01
-1.76%
$40.24 million $1.14 million
Apr 12, 12 AM $54.98
-0.19%
$40.96 million $1.06 million
Apr 11, 11 PM $55.08
-0.21%
$41.03 million $1.07 million
Apr 11, 10 PM $55.23
-0.25%
$41.15 million $1.07 million
Apr 11, 9 PM $55.37
+0.15%
$41.25 million $1.07 million
Apr 11, 8 PM $55.34
-0.48%
$41.23 million $1.09 million
Apr 11, 7 PM $55.63
+0.33%
$41.45 million $1.09 million
Apr 11, 6 PM $55.41
+0.76%
$41.28 million $1.05 million
Apr 11, 5 PM $54.99
+0.14%
$40.97 million $986,554
Apr 11, 4 PM $54.92
+0.64%
$40.92 million $956,418
Apr 11, 3 PM $54.57
+0.12%
$40.65 million $1.03 million
Apr 11, 2 PM $54.5
+0.10%
$40.6 million $1.13 million
Apr 11, 1 PM $54.45
-0.34%
$40.56 million $1.13 million
Apr 11, 12 PM $54.68
+0.26%
$40.74 million $1.17 million
Apr 11, 11 AM $54.57
+0.09%
$40.65 million $1.22 million
Apr 11, 10 AM $54.52
-0.27%
$40.62 million $1.24 million
Apr 11, 9 AM $54.65
+0.10%
$40.71 million $1.24 million
Apr 11, 8 AM $54.64
+0.12%
$40.7 million $1.24 million
Apr 11, 7 AM $54.55
-0.05%
$40.64 million $1.24 million
Apr 11, 6 AM $54.56
+0.06%
$40.65 million $1.28 million
Apr 11, 5 AM $54.59
-0.13%
$40.67 million $1.26 million
Apr 11, 4 AM $54.67
-0.07%
$40.73 million $1.27 million
Apr 11, 3 AM $54.77
+0.17%
$40.8 million $1.24 million
Apr 11, 2 AM $54.68
-0.23%
$40.73 million $1.26 million
Apr 11, 1 AM $54.79
+0.10%
$40.82 million $1.25 million
Apr 11, 12 AM $54.73
-0.41%
$40.77 million $1.26 million