Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $54.05
-0.13%
$40.26 million $1.43 million
Apr 15, 2 AM $54.08
-0.49%
$40.29 million $1.45 million
Apr 15, 1 AM $54.35
-0.09%
$40.49 million $1.46 million
Apr 15, 12 AM $54.34
+0.11%
$40.48 million $1.51 million
Apr 14, 11 PM $54.36
+0.18%
$40.5 million $1.58 million
Apr 14, 10 PM $54.22
-0.72%
$40.39 million $1.69 million
Apr 14, 9 PM $54.54
+0.40%
$40.63 million $1.78 million
Apr 14, 8 PM $54.4
-0.24%
$40.52 million $1.77 million
Apr 14, 7 PM $54.49
+0.32%
$40.59 million $1.79 million
Apr 14, 6 PM $54.2
-1.02%
$40.38 million $1.8 million
Apr 14, 5 PM $54.74
+0.23%
$40.78 million $1.81 million
Apr 14, 4 PM $54.62
-0.17%
$40.69 million $1.79 million
Apr 14, 3 PM $54.79
-0.16%
$40.82 million $1.81 million
Apr 14, 2 PM $55
-0.33%
$40.98 million $1.79 million
Apr 14, 1 PM $55.17
+1.32%
$41.1 million $1.75 million
Apr 14, 12 PM $54.42
-0.22%
$40.54 million $1.72 million
Apr 14, 11 AM $54.53
-0.03%
$40.63 million $1.67 million
Apr 14, 10 AM $54.49
-0.49%
$40.59 million $1.8 million
Apr 14, 9 AM $54.72
+0.08%
$40.77 million $1.79 million
Apr 14, 8 AM $54.67
+0.52%
$40.73 million $1.79 million
Apr 14, 7 AM $54.35
+0.24%
$40.49 million $1.8 million
Apr 14, 6 AM $54.2
+0.29%
$40.38 million $1.92 million
Apr 14, 5 AM $54.06
-0.42%
$40.27 million $1.95 million
Apr 14, 4 AM $54.27
+0.09%
$40.43 million $1.93 million
Apr 14, 3 AM $54.22
-0.09%
$40.4 million $1.9 million
Apr 14, 2 AM $54.27
-0.29%
$40.43 million $1.88 million
Apr 14, 1 AM $54.43
+0.28%
$40.55 million $1.86 million
Apr 14, 12 AM $54.28
-0.67%
$40.44 million $1.82 million
Apr 13, 11 PM $54.64
+0.12%
$40.71 million $1.73 million
Apr 13, 10 PM $54.58
+1.72%
$40.66 million $1.62 million
Apr 13, 9 PM $53.66
+0.46%
$39.97 million $1.52 million
Apr 13, 8 PM $53.41
-0.51%
$39.79 million $1.52 million
Apr 13, 7 PM $53.69
+1.16%
$40 million $1.5 million
Apr 13, 6 PM $53.02
-0.16%
$39.5 million $1.46 million
Apr 13, 5 PM $53.1
+0.02%
$39.56 million $1.43 million
Apr 13, 4 PM $53.11
+0.32%
$39.57 million $1.43 million
Apr 13, 3 PM $52.96
-0.51%
$39.46 million $1.37 million
Apr 13, 2 PM $53.23
+0.16%
$39.66 million $1.33 million
Apr 13, 1 PM $53.07
+0.13%
$39.54 million $1.27 million
Apr 13, 12 PM $53
+0.34%
$39.49 million $1.23 million
Apr 13, 11 AM $52.82
-0.16%
$39.35 million $1.23 million
Apr 13, 10 AM $52.9
-0.15%
$39.41 million $1.12 million
Apr 13, 9 AM $53.07
+0.04%
$39.54 million $1.11 million
Apr 13, 8 AM $53.05
-0.18%
$39.52 million $1.08 million
Apr 13, 7 AM $53.15
-0.91%
$39.6 million $1.03 million
Apr 13, 6 AM $53.64
+0.01%
$39.96 million $910,618
Apr 13, 5 AM $53.63
+0.14%
$39.96 million $889,978
Apr 13, 4 AM $53.57
-0.27%
$39.91 million $901,021
Apr 13, 3 AM $53.74
-0.05%
$40.03 million $927,369
Apr 13, 2 AM $53.76
-0.13%
$40.05 million $928,149