Binance-Peg Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 45.8
+0.21%
$ 34.12 million $ 772,815
Jun 16, 8 PM $ 45.71
+0.61%
$ 34.05 million $ 759,978
Jun 16, 7 PM $ 45.41
-0.55%
$ 33.83 million $ 770,669
Jun 16, 6 PM $ 45.66
+0.44%
$ 34.02 million $ 774,744
Jun 16, 5 PM $ 45.46
+1.03%
$ 33.87 million $ 803,399
Jun 16, 4 PM $ 44.94
+0.02%
$ 33.48 million $ 842,329
Jun 16, 3 PM $ 44.95
+0.32%
$ 33.49 million $ 878,772
Jun 16, 2 PM $ 44.81
-0.82%
$ 33.38 million $ 939,429
Jun 16, 1 PM $ 45.18
-0.77%
$ 33.66 million $ 964,259
Jun 16, 12 PM $ 45.53
+0.19%
$ 33.92 million $ 1.05 million
Jun 16, 11 AM $ 45.44
-0.39%
$ 33.85 million $ 1.04 million
Jun 16, 10 AM $ 45.62
+0.11%
$ 33.99 million $ 1.11 million
Jun 16, 9 AM $ 45.6
-1.51%
$ 33.97 million $ 1.2 million
Jun 16, 8 AM $ 46.3
+1.06%
$ 34.49 million $ 1.12 million
Jun 16, 7 AM $ 45.81
+0.31%
$ 34.13 million $ 1.11 million
Jun 16, 6 AM $ 45.63
+0.16%
$ 33.99 million $ 1.14 million
Jun 16, 5 AM $ 45.6
+0.28%
$ 33.97 million $ 1.13 million
Jun 16, 4 AM $ 45.47
-0.93%
$ 33.88 million $ 1.14 million
Jun 16, 3 AM $ 45.9
+0.72%
$ 34.19 million $ 1.09 million
Jun 16, 2 AM $ 45.57
-0.61%
$ 33.95 million $ 1.1 million
Jun 16, 1 AM $ 45.85
+0.43%
$ 34.16 million $ 1.08 million
Jun 16, 12 AM $ 45.7
-0.30%
$ 34.05 million $ 1.08 million
Jun 15, 11 PM $ 45.84
+0.55%
$ 34.15 million $ 1.1 million
Jun 15, 10 PM $ 45.59
-0.48%
$ 33.96 million $ 1.12 million
Jun 15, 9 PM $ 45.81
+0.30%
$ 34.13 million $ 1.17 million
Jun 15, 8 PM $ 45.63
+0.06%
$ 33.99 million $ 1.21 million
Jun 15, 7 PM $ 45.6
-0.67%
$ 33.97 million $ 1.2 million
Jun 15, 6 PM $ 45.91
-0.18%
$ 34.2 million $ 1.18 million
Jun 15, 5 PM $ 45.99
-0.30%
$ 34.26 million $ 1.15 million
Jun 15, 4 PM $ 46.13
+0.07%
$ 34.36 million $ 1.11 million
Jun 15, 3 PM $ 46.1
+0.68%
$ 34.34 million $ 1.07 million
Jun 15, 2 PM $ 45.78
-0.85%
$ 34.11 million $ 994,862
Jun 15, 1 PM $ 46.23
+0.79%
$ 34.44 million $ 945,340
Jun 15, 12 PM $ 45.84
+0.09%
$ 34.15 million $ 860,047
Jun 15, 11 AM $ 45.82
+0.28%
$ 34.14 million $ 833,363
Jun 15, 10 AM $ 45.69
+1.67%
$ 34.04 million $ 764,177
Jun 15, 9 AM $ 44.94
-0.53%
$ 33.48 million $ 674,577
Jun 15, 8 AM $ 45.18
+0.04%
$ 33.66 million $ 674,888
Jun 15, 7 AM $ 45.16
-0.55%
$ 33.64 million $ 669,416
Jun 15, 6 AM $ 45.44
-0.24%
$ 33.85 million $ 640,904
Jun 15, 5 AM $ 45.55
+0.88%
$ 33.93 million $ 633,717
Jun 15, 4 AM $ 45.15
-0.40%
$ 33.64 million $ 623,467
Jun 15, 3 AM $ 45.33
+0.13%
$ 33.77 million $ 637,075
Jun 15, 2 AM $ 45.3
+0.22%
$ 33.75 million $ 645,076
Jun 15, 1 AM $ 45.2
-0.02%
$ 33.67 million $ 649,510
Jun 15, 12 AM $ 45.21
-0.37%
$ 33.68 million $ 649,777
Jun 14, 11 PM $ 45.38
+0.64%
$ 33.81 million $ 647,831
Jun 14, 10 PM $ 45.09
+0.31%
$ 33.59 million $ 625,358
Jun 14, 9 PM $ 44.98
+1.23%
$ 33.51 million $ 592,632
Jun 14, 8 PM $ 44.44
+0.59%
$ 33.11 million $ 578,535