Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $55.72
+0.23%
$41.51 million $1.18 million
Apr 17, 3 AM $55.65
-0.25%
$41.46 million $1.21 million
Apr 17, 2 AM $55.76
-0.37%
$41.54 million $1.21 million
Apr 17, 1 AM $55.8
-0.59%
$41.57 million $1.2 million
Apr 17, 12 AM $56.09
-0.47%
$41.79 million $1.19 million
Apr 16, 11 PM $56.36
+0.25%
$41.99 million $1.19 million
Apr 16, 10 PM $56.22
+0.39%
$41.88 million $1.19 million
Apr 16, 9 PM $56
-0.13%
$41.72 million $1.19 million
Apr 16, 8 PM $56.07
-0.76%
$41.77 million $1.17 million
Apr 16, 7 PM $56.5
+0.07%
$42.09 million $1.12 million
Apr 16, 6 PM $56.46
+1.12%
$42.06 million $1.11 million
Apr 16, 5 PM $55.83
+0.70%
$41.6 million $1.08 million
Apr 16, 4 PM $55.38
-0.87%
$41.25 million $1.07 million
Apr 16, 3 PM $55.79
+1.43%
$41.56 million $999,065
Apr 16, 2 PM $55
+0.25%
$40.98 million $981,717
Apr 16, 1 PM $54.87
-1.01%
$40.88 million $903,417
Apr 16, 12 PM $55.42
+0.14%
$41.29 million $891,709
Apr 16, 11 AM $55.31
-0.03%
$41.2 million $935,508
Apr 16, 10 AM $55.34
-0.18%
$41.23 million $922,668
Apr 16, 9 AM $55.41
-0.19%
$41.28 million $898,796
Apr 16, 8 AM $55.59
+0.30%
$41.42 million $909,482
Apr 16, 7 AM $55.54
-0.07%
$41.38 million $930,002
Apr 16, 6 AM $55.51
-0.04%
$41.35 million $956,928
Apr 16, 5 AM $55.53
+0.13%
$41.37 million $970,301
Apr 16, 4 AM $55.46
+0.18%
$41.32 million $985,672
Apr 16, 3 AM $55.36
+0.37%
$41.24 million $967,786
Apr 16, 2 AM $55.27
+0.58%
$41.18 million $964,391
Apr 16, 1 AM $55.07
+0.11%
$41.03 million $972,698
Apr 16, 12 AM $55.01
-0.22%
$40.99 million $973,533
Apr 15, 11 PM $55.14
-0.41%
$41.08 million $978,764
Apr 15, 10 PM $55.36
+0.17%
$41.25 million $996,299
Apr 15, 9 PM $55.25
+0.00%
$41.16 million $1.03 million
Apr 15, 8 PM $55.23
-0.52%
$41.15 million $1.05 million
Apr 15, 7 PM $55.54
+0.62%
$41.38 million $1.06 million
Apr 15, 6 PM $55.2
+0.10%
$41.12 million $1.04 million
Apr 15, 5 PM $55.16
+0.26%
$41.1 million $1.07 million
Apr 15, 4 PM $55.01
-0.11%
$40.98 million $1.11 million
Apr 15, 3 PM $55.07
-0.09%
$41.03 million $1.13 million
Apr 15, 2 PM $55.04
+0.50%
$41.01 million $1.2 million
Apr 15, 1 PM $54.77
+0.24%
$40.8 million $1.28 million
Apr 15, 12 PM $54.64
+0.17%
$40.71 million $1.31 million
Apr 15, 11 AM $54.52
+0.31%
$40.62 million $1.34 million
Apr 15, 10 AM $54.44
+0.38%
$40.56 million $1.38 million
Apr 15, 9 AM $54.16
-0.35%
$40.35 million $1.41 million
Apr 15, 8 AM $54.35
+0.62%
$40.49 million $1.43 million
Apr 15, 7 AM $54.02
+0.13%
$40.24 million $1.45 million
Apr 15, 6 AM $53.95
-0.17%
$40.2 million $1.44 million
Apr 15, 5 AM $54.02
-0.30%
$40.25 million $1.43 million
Apr 15, 4 AM $54.1
+0.04%
$40.31 million $1.4 million
Apr 15, 3 AM $54.05
-0.13%
$40.26 million $1.43 million