Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $55.7
+0.11%
$41.5 million $805,318
Apr 19, 4 AM $55.69
+0.15%
$41.49 million $819,198
Apr 19, 3 AM $55.6
+0.20%
$41.42 million $812,453
Apr 19, 2 AM $55.43
-0.20%
$41.3 million $816,542
Apr 19, 1 AM $55.54
-0.23%
$41.38 million $837,667
Apr 19, 12 AM $55.6
-0.11%
$41.42 million $847,302
Apr 18, 11 PM $55.73
+0.05%
$41.52 million $855,694
Apr 18, 10 PM $55.7
+0.09%
$41.5 million $851,570
Apr 18, 9 PM $55.61
+0.21%
$41.43 million $845,279
Apr 18, 8 PM $55.55
+0.22%
$41.39 million $856,180
Apr 18, 7 PM $55.42
+0.27%
$41.29 million $918,132
Apr 18, 6 PM $55.36
-0.89%
$41.25 million $906,933
Apr 18, 5 PM $55.89
+0.22%
$41.64 million $916,991
Apr 18, 4 PM $55.83
+0.00%
$41.6 million $955,655
Apr 18, 3 PM $55.83
-0.14%
$41.6 million $994,271
Apr 18, 2 PM $55.91
-0.05%
$41.65 million $1.03 million
Apr 18, 1 PM $55.94
-0.09%
$41.68 million $1.13 million
Apr 18, 12 PM $56.02
+0.10%
$41.73 million $1.24 million
Apr 18, 11 AM $55.96
-0.32%
$41.69 million $1.27 million
Apr 18, 10 AM $56.14
-0.18%
$41.82 million $1.28 million
Apr 18, 9 AM $56.24
-0.09%
$41.9 million $1.27 million
Apr 18, 8 AM $56.29
-0.60%
$41.94 million $1.25 million
Apr 18, 7 AM $56.63
+0.46%
$42.19 million $1.22 million
Apr 18, 6 AM $56.39
+0.19%
$42.01 million $1.24 million
Apr 18, 5 AM $56.27
+0.11%
$41.92 million $1.31 million
Apr 18, 4 AM $56.21
+0.00%
$41.88 million $1.32 million
Apr 18, 3 AM $56.21
-0.42%
$41.88 million $1.32 million
Apr 18, 2 AM $56.47
+0.25%
$42.07 million $1.31 million
Apr 18, 1 AM $56.33
-0.24%
$41.97 million $1.3 million
Apr 18, 12 AM $56.47
+0.03%
$42.07 million $1.32 million
Apr 17, 11 PM $56.45
-0.32%
$42.06 million $1.33 million
Apr 17, 10 PM $56.63
-0.10%
$42.19 million $1.33 million
Apr 17, 9 PM $56.64
+0.07%
$42.2 million $1.34 million
Apr 17, 8 PM $56.6
-0.28%
$42.17 million $1.35 million
Apr 17, 7 PM $56.79
+0.14%
$42.31 million $1.35 million
Apr 17, 6 PM $56.71
+0.06%
$42.25 million $1.37 million
Apr 17, 5 PM $56.68
-0.76%
$42.22 million $1.38 million
Apr 17, 4 PM $56.96
+0.80%
$42.44 million $1.35 million
Apr 17, 3 PM $56.51
-0.91%
$42.1 million $1.39 million
Apr 17, 2 PM $57.1
-0.30%
$42.54 million $1.37 million
Apr 17, 1 PM $57.3
+1.19%
$42.69 million $1.33 million
Apr 17, 12 PM $56.65
+0.79%
$42.2 million $1.29 million
Apr 17, 11 AM $56.18
+0.45%
$41.86 million $1.27 million
Apr 17, 10 AM $55.93
-0.42%
$41.67 million $1.28 million
Apr 17, 9 AM $56.17
-0.03%
$41.85 million $1.29 million
Apr 17, 8 AM $56.18
+0.40%
$41.86 million $1.26 million
Apr 17, 7 AM $55.96
+0.11%
$41.69 million $1.26 million
Apr 17, 6 AM $55.9
+0.80%
$41.64 million $1.24 million
Apr 17, 5 AM $55.46
-0.39%
$41.32 million $1.18 million
Apr 17, 4 AM $55.72
+0.23%
$41.51 million $1.18 million