Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $55.14
+0.27%
$41.08 million $918,182
Apr 21, 5 AM $54.99
+0.04%
$40.97 million $907,584
Apr 21, 4 AM $54.97
+0.31%
$40.95 million $917,646
Apr 21, 3 AM $54.8
-0.15%
$40.83 million $925,454
Apr 21, 2 AM $54.88
-0.24%
$40.89 million $919,344
Apr 21, 1 AM $55.01
-0.12%
$40.98 million $947,805
Apr 21, 12 AM $55.08
+0.11%
$41.04 million $935,865
Apr 20, 11 PM $55.01
-0.02%
$40.99 million $958,631
Apr 20, 10 PM $55.04
-0.25%
$41.01 million $984,241
Apr 20, 9 PM $55.14
-0.14%
$41.08 million $1.02 million
Apr 20, 8 PM $55.24
+0.09%
$41.16 million $1.01 million
Apr 20, 7 PM $55.19
-0.31%
$41.12 million $985,505
Apr 20, 6 PM $55.36
+0.37%
$41.25 million $991,576
Apr 20, 5 PM $55.21
+0.58%
$41.13 million $999,872
Apr 20, 4 PM $54.89
-0.47%
$40.9 million $1.02 million
Apr 20, 3 PM $54.91
+0.01%
$40.91 million $968,416
Apr 20, 2 PM $54.88
-0.48%
$40.88 million $966,187
Apr 20, 1 PM $55.11
+0.10%
$41.06 million $952,217
Apr 20, 12 PM $55.05
+0.31%
$41.01 million $947,146
Apr 20, 11 AM $54.86
-0.29%
$40.87 million $946,744
Apr 20, 10 AM $55.09
-0.03%
$41.04 million $911,031
Apr 20, 9 AM $55.08
+0.48%
$41.03 million $902,693
Apr 20, 8 AM $54.91
-0.10%
$40.91 million $882,178
Apr 20, 7 AM $54.87
-0.01%
$40.88 million $856,507
Apr 20, 6 AM $54.88
+0.51%
$40.89 million $872,464
Apr 20, 5 AM $54.6
-0.36%
$40.68 million $904,770
Apr 20, 4 AM $54.82
+0.33%
$40.84 million $898,701
Apr 20, 3 AM $54.64
+0.13%
$40.71 million $896,200
Apr 20, 2 AM $54.57
+0.20%
$40.65 million $897,354
Apr 20, 1 AM $54.5
+0.21%
$40.6 million $884,216
Apr 20, 12 AM $54.34
+0.50%
$40.48 million $871,094
Apr 19, 11 PM $54.08
-0.15%
$40.29 million $841,974
Apr 19, 10 PM $54.21
-0.67%
$40.39 million $824,911
Apr 19, 9 PM $54.58
+0.09%
$40.66 million $784,576
Apr 19, 8 PM $54.57
-0.29%
$40.66 million $769,891
Apr 19, 7 PM $54.72
+0.20%
$40.77 million $753,043
Apr 19, 6 PM $54.6
-0.08%
$40.68 million $756,134
Apr 19, 5 PM $54.72
-1.06%
$40.76 million $754,147
Apr 19, 4 PM $55.24
-0.26%
$41.15 million $739,400
Apr 19, 3 PM $55.38
-0.32%
$41.26 million $752,874
Apr 19, 2 PM $55.56
+0.14%
$41.39 million $777,696
Apr 19, 1 PM $55.48
+0.38%
$41.33 million $774,901
Apr 19, 12 PM $55.27
+0.09%
$41.18 million $793,157
Apr 19, 11 AM $55.24
+0.29%
$41.16 million $787,196
Apr 19, 10 AM $55.08
+0.07%
$41.04 million $784,387
Apr 19, 9 AM $55.02
-0.32%
$40.99 million $807,992
Apr 19, 8 AM $55.19
+0.14%
$41.12 million $869,100
Apr 19, 7 AM $55.1
-0.80%
$41.05 million $893,084
Apr 19, 6 AM $55.54
-0.28%
$41.38 million $847,252
Apr 19, 5 AM $55.7
+0.11%
$41.5 million $805,318