Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $55.4
-0.17%
$41.28 million $813,299
Apr 27, 9 AM $55.5
+0.20%
$41.35 million $806,115
Apr 27, 8 AM $55.39
-0.03%
$41.27 million $798,060
Apr 27, 7 AM $55.44
-0.02%
$41.3 million $788,168
Apr 27, 6 AM $55.46
-0.09%
$41.32 million $784,162
Apr 27, 5 AM $55.51
-1.79%
$41.35 million $740,910
Apr 27, 4 AM $56.52
-0.36%
$42.11 million $668,852
Apr 27, 3 AM $56.73
+0.22%
$42.26 million $664,517
Apr 27, 2 AM $56.63
-0.01%
$42.19 million $651,966
Apr 27, 1 AM $56.6
+0.30%
$42.17 million $595,815
Apr 27, 12 AM $56.35
+0.10%
$41.98 million $583,349
Apr 26, 11 PM $56.29
+0.12%
$41.94 million $567,039
Apr 26, 10 PM $56.23
-0.04%
$41.89 million $568,685
Apr 26, 9 PM $56.12
-0.12%
$41.81 million $558,803
Apr 26, 8 PM $56.21
-0.15%
$41.88 million $550,162
Apr 26, 7 PM $56.33
+0.20%
$41.97 million $548,151
Apr 26, 6 PM $56.21
+0.46%
$41.88 million $538,930
Apr 26, 5 PM $55.95
+0.14%
$41.69 million $546,107
Apr 26, 4 PM $55.87
-0.31%
$41.62 million $556,162
Apr 26, 3 PM $56.01
+0.07%
$41.73 million $558,797
Apr 26, 2 PM $56
+0.07%
$41.72 million $556,241
Apr 26, 1 PM $55.96
-0.27%
$41.69 million $552,509
Apr 26, 12 PM $56.14
-0.27%
$41.83 million $540,989
Apr 26, 11 AM $56.3
+0.11%
$41.95 million $532,525
Apr 26, 10 AM $56.22
+0.00%
$41.89 million $532,561
Apr 26, 9 AM $56.21
-0.10%
$41.88 million $537,608
Apr 26, 8 AM $56.29
-0.02%
$41.94 million $546,625
Apr 26, 7 AM $56.28
+0.18%
$41.93 million $567,399
Apr 26, 6 AM $56.21
+0.25%
$41.88 million $567,823
Apr 26, 5 AM $56.07
+0.29%
$41.77 million $567,682
Apr 26, 4 AM $55.92
+0.11%
$41.66 million $535,162
Apr 26, 3 AM $55.85
-0.08%
$41.61 million $535,025
Apr 26, 2 AM $55.89
+0.00%
$41.64 million $542,667
Apr 26, 1 AM $55.93
-0.06%
$41.67 million $545,791
Apr 26, 12 AM $55.94
-0.18%
$41.68 million $548,808
Apr 25, 11 PM $56.02
+0.03%
$41.74 million $595,143
Apr 25, 10 PM $56.02
+0.09%
$41.74 million $605,149
Apr 25, 9 PM $56
+0.06%
$41.72 million $607,932
Apr 25, 8 PM $55.97
-0.19%
$41.69 million $651,756
Apr 25, 7 PM $56.08
+0.11%
$41.78 million $653,765
Apr 25, 6 PM $56.1
-0.17%
$41.79 million $673,648
Apr 25, 5 PM $56.22
-0.41%
$41.88 million $664,570
Apr 25, 4 PM $56.4
-0.07%
$42.02 million $693,871
Apr 25, 3 PM $56.36
-0.02%
$41.99 million $700,978
Apr 25, 2 PM $56.37
-0.06%
$42 million $727,990
Apr 25, 1 PM $56.45
+0.29%
$42.05 million $742,971
Apr 25, 12 PM $56.27
-0.02%
$41.92 million $775,870
Apr 25, 11 AM $56.24
-0.35%
$41.9 million $791,965
Apr 25, 10 AM $56.44
-0.12%
$42.05 million $869,029
Apr 25, 9 AM $56.52
+0.11%
$42.11 million $878,386