Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $55.97
+0.10%
$41.7 million $732,550
Apr 29, 6 AM $55.86
-0.13%
$41.62 million $732,052
Apr 29, 5 AM $55.96
-0.06%
$41.69 million $730,391
Apr 29, 4 AM $56.05
+0.20%
$41.75 million $745,240
Apr 29, 3 AM $55.87
+0.54%
$41.62 million $736,121
Apr 29, 2 AM $55.6
-0.13%
$41.42 million $734,976
Apr 29, 1 AM $55.68
+0.00%
$41.48 million $742,005
Apr 29, 12 AM $55.64
-0.09%
$41.45 million $733,502
Apr 28, 11 PM $55.77
+0.61%
$41.55 million $727,864
Apr 28, 10 PM $55.46
-0.16%
$41.32 million $718,259
Apr 28, 9 PM $55.46
-0.14%
$41.32 million $707,519
Apr 28, 8 PM $55.55
+0.20%
$41.38 million $711,364
Apr 28, 7 PM $55.42
+0.25%
$41.29 million $708,432
Apr 28, 6 PM $55.28
+0.18%
$41.18 million $696,813
Apr 28, 5 PM $55.14
+0.09%
$41.08 million $703,173
Apr 28, 4 PM $55.11
+0.07%
$41.06 million $723,237
Apr 28, 3 PM $55.07
+0.29%
$41.03 million $742,813
Apr 28, 2 PM $54.82
-0.33%
$40.84 million $785,094
Apr 28, 1 PM $54.96
-0.23%
$40.95 million $779,560
Apr 28, 12 PM $55.08
+0.20%
$41.03 million $803,877
Apr 28, 11 AM $54.99
-0.11%
$40.97 million $779,963
Apr 28, 10 AM $55.05
-0.13%
$41.01 million $753,934
Apr 28, 9 AM $55.16
-0.07%
$41.09 million $731,599
Apr 28, 8 AM $55.21
+0.00%
$41.13 million $730,257
Apr 28, 7 AM $55.24
+0.05%
$41.15 million $732,579
Apr 28, 6 AM $55.11
-0.34%
$41.06 million $740,995
Apr 28, 5 AM $55.29
-0.16%
$41.19 million $784,671
Apr 28, 4 AM $55.43
+0.05%
$41.29 million $868,088
Apr 28, 3 AM $55.4
-0.06%
$41.28 million $861,194
Apr 28, 2 AM $55.46
+0.00%
$41.32 million $880,457
Apr 28, 1 AM $55.46
+0.02%
$41.32 million $919,375
Apr 28, 12 AM $55.48
-0.16%
$41.33 million $940,325
Apr 27, 11 PM $55.59
+0.30%
$41.41 million $949,177
Apr 27, 10 PM $55.41
+0.20%
$41.28 million $941,238
Apr 27, 9 PM $55.32
-0.16%
$41.21 million $953,474
Apr 27, 8 PM $55.39
+0.11%
$41.26 million $950,942
Apr 27, 7 PM $55.32
-0.07%
$41.21 million $957,465
Apr 27, 6 PM $55.37
+0.08%
$41.25 million $958,354
Apr 27, 5 PM $55.37
+0.18%
$41.25 million $962,451
Apr 27, 4 PM $55.33
+0.25%
$41.22 million $936,259
Apr 27, 3 PM $55.16
-1.06%
$41.09 million $916,321
Apr 27, 2 PM $55.78
+0.17%
$41.55 million $866,678
Apr 27, 1 PM $55.71
+0.46%
$41.5 million $852,366
Apr 27, 12 PM $55.44
+0.05%
$41.3 million $825,101
Apr 27, 11 AM $55.39
+0.07%
$41.27 million $822,574
Apr 27, 10 AM $55.4
-0.17%
$41.28 million $813,299
Apr 27, 9 AM $55.5
+0.20%
$41.35 million $806,115
Apr 27, 8 AM $55.39
-0.03%
$41.27 million $798,060
Apr 27, 7 AM $55.44
-0.02%
$41.3 million $788,168
Apr 27, 6 AM $55.46
-0.09%
$41.32 million $784,162