Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $55.24
-0.26%
$41.15 million $738,461
May 1, 7 AM $55.33
+0.17%
$41.22 million $726,107
May 1, 6 AM $55.3
-0.09%
$41.2 million $717,033
May 1, 5 AM $55.37
-0.01%
$41.25 million $720,117
May 1, 4 AM $55.38
-0.31%
$41.26 million $694,519
May 1, 3 AM $55.55
+0.41%
$41.38 million $702,200
May 1, 2 AM $55.31
-0.09%
$41.21 million $679,443
May 1, 1 AM $55.34
+0.21%
$41.23 million $709,343
May 1, 12 AM $55.24
+0.03%
$41.15 million $710,468
Apr 30, 11 PM $55.22
+0.17%
$41.14 million $727,627
Apr 30, 10 PM $55.12
-0.20%
$41.07 million $729,990
Apr 30, 9 PM $55.26
-0.29%
$41.17 million $713,728
Apr 30, 8 PM $55.42
-0.11%
$41.29 million $738,362
Apr 30, 7 PM $55.38
-0.61%
$41.26 million $731,741
Apr 30, 6 PM $55.72
+0.10%
$41.51 million $773,214
Apr 30, 5 PM $55.5
-0.61%
$41.35 million $899,874
Apr 30, 4 PM $55.78
+0.23%
$41.55 million $929,166
Apr 30, 3 PM $55.66
-0.29%
$41.47 million $956,192
Apr 30, 2 PM $55.82
-0.08%
$41.59 million $1.04 million
Apr 30, 1 PM $55.93
-0.05%
$41.67 million $1.04 million
Apr 30, 12 PM $55.85
+0.19%
$41.61 million $1.11 million
Apr 30, 11 AM $55.75
-0.13%
$41.53 million $1.14 million
Apr 30, 10 AM $55.83
-0.80%
$41.6 million $1.23 million
Apr 30, 9 AM $56.28
+0.75%
$41.93 million $1.42 million
Apr 30, 8 AM $55.88
+0.50%
$41.63 million $1.45 million
Apr 30, 7 AM $55.54
+0.36%
$41.38 million $1.44 million
Apr 30, 6 AM $55.36
+0.36%
$41.24 million $1.43 million
Apr 30, 5 AM $55.21
+0.34%
$41.13 million $1.43 million
Apr 30, 4 AM $55.04
-0.54%
$41.01 million $1.43 million
Apr 30, 3 AM $55.44
+0.35%
$41.3 million $1.43 million
Apr 30, 2 AM $55.28
-0.61%
$41.18 million $1.43 million
Apr 30, 1 AM $55.66
+0.00%
$41.46 million $1.41 million
Apr 30, 12 AM $55.65
+0.62%
$41.46 million $1.41 million
Apr 29, 11 PM $55.32
+0.08%
$41.21 million $1.4 million
Apr 29, 10 PM $55.27
+0.14%
$41.17 million $1.42 million
Apr 29, 9 PM $55.2
+0.43%
$41.12 million $1.42 million
Apr 29, 8 PM $54.96
+0.33%
$40.94 million $1.4 million
Apr 29, 7 PM $54.76
-0.24%
$40.8 million $1.38 million
Apr 29, 6 PM $54.76
-1.13%
$40.8 million $1.37 million
Apr 29, 5 PM $55.39
+0.40%
$41.26 million $1.25 million
Apr 29, 4 PM $55.16
-0.03%
$41.1 million $1.22 million
Apr 29, 3 PM $55.18
-1.78%
$41.11 million $1.19 million
Apr 29, 2 PM $56.14
-0.16%
$41.83 million $1.1 million
Apr 29, 1 PM $56.24
-1.18%
$41.9 million $1.1 million
Apr 29, 12 PM $56.91
+0.14%
$42.4 million $1.03 million
Apr 29, 11 AM $56.86
-0.67%
$42.36 million $1.03 million
Apr 29, 10 AM $57.14
+0.48%
$42.57 million $947,671
Apr 29, 9 AM $56.87
+1.63%
$42.37 million $782,332
Apr 29, 8 AM $55.95
-0.11%
$41.68 million $727,641
Apr 29, 7 AM $55.97
+0.10%
$41.7 million $732,550