Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $55.08
+0.22%
$41.03 million $644,641
May 3, 8 AM $54.98
-0.11%
$40.96 million $661,721
May 3, 7 AM $55.04
+0.09%
$41.01 million $656,782
May 3, 6 AM $55.05
+0.17%
$41.02 million $649,669
May 3, 5 AM $54.97
-0.15%
$40.96 million $640,171
May 3, 4 AM $55.01
-0.11%
$40.98 million $653,016
May 3, 3 AM $55.06
+0.19%
$41.02 million $657,552
May 3, 2 AM $54.95
-0.19%
$40.94 million $652,751
May 3, 1 AM $55.03
-0.38%
$41 million $641,728
May 3, 12 AM $55.18
-0.33%
$41.11 million $629,253
May 2, 11 PM $55.38
+0.19%
$41.26 million $623,869
May 2, 10 PM $55.31
-0.11%
$41.21 million $619,472
May 2, 9 PM $55.36
+0.13%
$41.24 million $632,342
May 2, 8 PM $55.28
-0.02%
$41.19 million $582,772
May 2, 7 PM $55.28
+0.12%
$41.18 million $577,688
May 2, 6 PM $55.24
-0.04%
$41.15 million $686,303
May 2, 5 PM $55.26
-0.30%
$41.17 million $718,063
May 2, 4 PM $55.43
+0.07%
$41.3 million $720,131
May 2, 3 PM $55.34
-0.06%
$41.23 million $744,080
May 2, 2 PM $55.37
+0.06%
$41.25 million $774,174
May 2, 1 PM $55.36
+0.24%
$41.24 million $797,226
May 2, 12 PM $55.26
+0.02%
$41.17 million $834,694
May 2, 11 AM $55.17
-0.44%
$41.1 million $855,082
May 2, 10 AM $55.44
-0.09%
$41.3 million $842,085
May 2, 9 AM $55.51
+0.06%
$41.35 million $842,503
May 2, 8 AM $55.45
-0.01%
$41.31 million $898,066
May 2, 7 AM $55.46
-0.09%
$41.32 million $914,615
May 2, 6 AM $55.45
+0.17%
$41.31 million $940,660
May 2, 5 AM $55.35
+0.02%
$41.24 million $947,930
May 2, 4 AM $55.37
-0.57%
$41.25 million $959,460
May 2, 3 AM $55.65
+0.03%
$41.46 million $957,814
May 2, 2 AM $55.63
+0.06%
$41.45 million $992,388
May 2, 1 AM $55.58
+0.07%
$41.41 million $989,976
May 2, 12 AM $55.54
+0.21%
$41.38 million $994,896
May 1, 11 PM $55.44
-0.18%
$41.3 million $997,362
May 1, 10 PM $55.53
-0.14%
$41.37 million $983,893
May 1, 9 PM $55.56
-0.02%
$41.4 million $987,300
May 1, 8 PM $55.58
-0.32%
$41.4 million $961,785
May 1, 7 PM $55.74
-0.32%
$41.52 million $996,425
May 1, 6 PM $55.99
+0.41%
$41.72 million $894,271
May 1, 5 PM $55.77
+0.15%
$41.55 million $854,532
May 1, 4 PM $55.63
-0.06%
$41.45 million $835,507
May 1, 3 PM $55.82
+0.34%
$41.59 million $819,467
May 1, 2 PM $55.64
+0.14%
$41.45 million $816,991
May 1, 1 PM $55.56
+0.49%
$41.39 million $786,831
May 1, 12 PM $55.32
+0.27%
$41.21 million $775,827
May 1, 11 AM $55.17
-0.17%
$41.1 million $759,276
May 1, 10 AM $55.21
+0.32%
$41.13 million $787,314
May 1, 9 AM $55.03
-0.49%
$41 million $788,728
May 1, 8 AM $55.24
-0.26%
$41.15 million $738,461