Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $55.34
+0.21%
$41.23 million $1.11 million
May 5, 9 AM $55.26
-0.22%
$41.16 million $1.18 million
May 5, 8 AM $55.38
+0.06%
$41.26 million $1.2 million
May 5, 7 AM $55.31
+0.35%
$41.2 million $1.2 million
May 5, 6 AM $55.12
-0.18%
$41.06 million $1.18 million
May 5, 5 AM $55.19
+0.20%
$41.11 million $1.18 million
May 5, 4 AM $55.13
-0.02%
$41.07 million $1.2 million
May 5, 3 AM $55.13
+0.01%
$41.07 million $1.21 million
May 5, 2 AM $55.1
+0.06%
$41.05 million $1.23 million
May 5, 1 AM $55.06
-0.15%
$41.02 million $1.33 million
May 5, 12 AM $55.17
+0.26%
$41.1 million $1.29 million
May 4, 11 PM $54.99
-0.18%
$40.97 million $1.28 million
May 4, 10 PM $55.1
-0.38%
$41.05 million $1.27 million
May 4, 9 PM $55.36
+0.34%
$41.25 million $1.21 million
May 4, 8 PM $55.18
-0.12%
$41.11 million $1.21 million
May 4, 7 PM $55.22
-0.14%
$41.14 million $1.2 million
May 4, 6 PM $55.25
-0.14%
$41.16 million $1.19 million
May 4, 5 PM $55.33
+0.32%
$41.22 million $1.17 million
May 4, 4 PM $55.19
-0.12%
$41.11 million $1.15 million
May 4, 3 PM $55.25
-0.69%
$41.16 million $1.13 million
May 4, 2 PM $55.7
+1.09%
$41.5 million $1.04 million
May 4, 1 PM $55.07
-0.30%
$41.03 million $1.01 million
May 4, 12 PM $55.26
+0.10%
$41.17 million $975,633
May 4, 11 AM $55.2
-0.10%
$41.12 million $965,995
May 4, 10 AM $55.27
-1.13%
$41.18 million $948,671
May 4, 9 AM $55.86
+0.00%
$41.62 million $842,732
May 4, 8 AM $55.93
+0.00%
$41.67 million $822,608
May 4, 7 AM $56
-0.32%
$41.72 million $817,894
May 4, 6 AM $56.18
-0.12%
$41.85 million $807,141
May 4, 5 AM $56.16
-0.25%
$41.84 million $786,072
May 4, 4 AM $56.3
+0.30%
$41.94 million $753,160
May 4, 3 AM $56.07
-0.20%
$41.77 million $718,350
May 4, 2 AM $56.18
+1.06%
$41.86 million $691,764
May 4, 1 AM $55.59
+0.69%
$41.41 million $584,208
May 4, 12 AM $55.13
-0.38%
$41.07 million $581,459
May 3, 11 PM $55.34
-0.58%
$41.23 million $564,061
May 3, 10 PM $55.7
+0.41%
$41.5 million $570,070
May 3, 9 PM $55.43
-0.13%
$41.29 million $559,515
May 3, 8 PM $55.47
+0.05%
$41.32 million $642,993
May 3, 7 PM $55.46
+0.23%
$41.32 million $633,884
May 3, 6 PM $55.36
+0.12%
$41.25 million $627,578
May 3, 5 PM $55.36
+0.02%
$41.24 million $636,856
May 3, 4 PM $55.39
+0.07%
$41.27 million $653,721
May 3, 3 PM $55.3
-0.03%
$41.2 million $622,121
May 3, 2 PM $55.32
+0.18%
$41.21 million $613,113
May 3, 1 PM $55.2
-0.04%
$41.12 million $628,308
May 3, 12 PM $55.28
+0.20%
$41.19 million $621,727
May 3, 11 AM $55.3
+0.72%
$41.2 million $623,538
May 3, 10 AM $54.97
-0.21%
$40.95 million $628,306
May 3, 9 AM $55.08
+0.22%
$41.03 million $644,641