Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $52.21
-0.41%
$38.9 million $1.01 million
Sep 10, 6 PM $52.42
+0.30%
$39.05 million $1.05 million
Sep 10, 5 PM $52.39
+0.35%
$39.03 million $1.05 million
Sep 10, 4 PM $52.2
+0.01%
$38.89 million $1.04 million
Sep 10, 3 PM $52.19
-0.42%
$38.89 million $1.04 million
Sep 10, 2 PM $52.42
-0.20%
$39.05 million $1.09 million
Sep 10, 1 PM $52.52
+1.29%
$39.13 million $1.1 million
Sep 10, 12 PM $51.85
-0.67%
$38.63 million $1.07 million
Sep 10, 11 AM $52.2
-0.34%
$38.89 million $1.01 million
Sep 10, 10 AM $52.38
+0.07%
$39.02 million $1.03 million
Sep 10, 9 AM $52.34
-0.07%
$39 million $1.07 million
Sep 10, 8 AM $52.38
-0.07%
$39.02 million $1.07 million
Sep 10, 7 AM $52.41
-0.88%
$39.05 million $1.11 million
Sep 10, 6 AM $52.88
+0.00%
$39.4 million $1.1 million
Sep 10, 5 AM $52.87
+0.21%
$39.39 million $1.1 million
Sep 10, 4 AM $52.76
-0.11%
$39.31 million $1.11 million
Sep 10, 3 AM $52.8
-0.38%
$39.34 million $1.14 million
Sep 10, 2 AM $53.01
+0.59%
$39.49 million $1.14 million
Sep 10, 1 AM $52.7
-0.55%
$39.26 million $1.15 million
Sep 10, 12 AM $52.98
-0.32%
$39.47 million $1.1 million
Sep 9, 11 PM $53.15
+0.88%
$39.6 million $1.09 million
Sep 9, 10 PM $52.68
-1.15%
$39.25 million $1.11 million
Sep 9, 9 PM $53.3
-0.58%
$39.71 million $1.03 million
Sep 9, 8 PM $53.61
+0.18%
$39.94 million $1.01 million
Sep 9, 7 PM $53.51
-1.23%
$39.86 million $975,903
Sep 9, 6 PM $54.17
-0.44%
$40.36 million $946,304
Sep 9, 5 PM $54.41
+0.47%
$40.54 million $967,156
Sep 9, 4 PM $54.16
+0.11%
$40.35 million $968,732
Sep 9, 3 PM $54.1
-0.25%
$40.3 million $989,096
Sep 9, 2 PM $54.22
+0.09%
$40.4 million $1.01 million
Sep 9, 1 PM $54.18
-0.11%
$40.36 million $1.07 million
Sep 9, 12 PM $54.24
-0.09%
$40.41 million $1.09 million
Sep 9, 11 AM $54.29
+0.61%
$40.44 million $1.1 million
Sep 9, 10 AM $53.95
-0.37%
$40.2 million $1.07 million
Sep 9, 9 AM $54.14
-1.02%
$40.33 million $1.04 million
Sep 9, 8 AM $54.68
+0.46%
$40.74 million $1.05 million
Sep 9, 7 AM $54.43
-0.05%
$40.55 million $1.01 million
Sep 9, 6 AM $54.45
+0.79%
$40.57 million $1.01 million
Sep 9, 5 AM $54.03
-0.77%
$40.25 million $1.01 million
Sep 9, 4 AM $54.45
+1.32%
$40.56 million $991,536
Sep 9, 3 AM $53.74
-0.67%
$40.04 million $959,433
Sep 9, 2 AM $54.11
-0.27%
$40.31 million $951,476
Sep 9, 1 AM $54.25
-0.19%
$40.42 million $965,758
Sep 9, 12 AM $54.36
+0.11%
$40.49 million $973,719
Sep 8, 11 PM $54.3
-0.11%
$40.45 million $978,137
Sep 8, 10 PM $54.36
+0.54%
$40.49 million $977,850
Sep 8, 9 PM $54.07
-0.24%
$40.28 million $994,869
Sep 8, 8 PM $54.2
-0.02%
$40.38 million $1.02 million
Sep 8, 7 PM $54.14
+0.28%
$40.33 million $1.02 million
Sep 8, 6 PM $53.98
-0.55%
$40.22 million $1.02 million