Binance-Peg Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 43.79
+0.22%
$ 32.62 million $ 683,629
Jun 18, 9 PM $ 43.71
+0.00%
$ 32.56 million $ 693,412
Jun 18, 8 PM $ 43.71
+0.33%
$ 32.56 million $ 699,296
Jun 18, 7 PM $ 43.57
+0.58%
$ 32.46 million $ 690,197
Jun 18, 6 PM $ 43.41
+0.33%
$ 32.34 million $ 727,078
Jun 18, 5 PM $ 43.24
-0.23%
$ 32.21 million $ 772,319
Jun 18, 4 PM $ 43.34
+0.60%
$ 32.29 million $ 767,436
Jun 18, 3 PM $ 43.08
-2.01%
$ 32.09 million $ 776,210
Jun 18, 2 PM $ 43.96
-0.13%
$ 32.75 million $ 728,996
Jun 18, 1 PM $ 44.03
-0.25%
$ 32.8 million $ 709,659
Jun 18, 12 PM $ 44.14
+0.33%
$ 32.88 million $ 695,903
Jun 18, 11 AM $ 43.99
-0.52%
$ 32.77 million $ 700,272
Jun 18, 10 AM $ 44.22
-0.27%
$ 32.94 million $ 690,286
Jun 18, 9 AM $ 44.34
-0.27%
$ 33.03 million $ 684,321
Jun 18, 8 AM $ 44.49
-0.06%
$ 33.14 million $ 652,552
Jun 18, 7 AM $ 44.52
+0.16%
$ 33.17 million $ 594,771
Jun 18, 6 AM $ 44.39
+0.32%
$ 33.07 million $ 556,744
Jun 18, 5 AM $ 44.25
-0.06%
$ 32.96 million $ 558,367
Jun 18, 4 AM $ 44.27
-0.64%
$ 32.98 million $ 555,325
Jun 18, 3 AM $ 44.56
-0.74%
$ 33.2 million $ 552,919
Jun 18, 2 AM $ 44.9
-0.09%
$ 33.45 million $ 553,137
Jun 18, 1 AM $ 44.89
+0.16%
$ 33.44 million $ 570,299
Jun 18, 12 AM $ 44.82
-0.22%
$ 33.39 million $ 582,033
Jun 17, 11 PM $ 44.92
+0.14%
$ 33.46 million $ 574,122
Jun 17, 10 PM $ 44.86
+0.16%
$ 33.42 million $ 568,324
Jun 17, 9 PM $ 44.76
-0.24%
$ 33.34 million $ 578,991
Jun 17, 8 PM $ 44.86
+0.12%
$ 33.42 million $ 590,380
Jun 17, 7 PM $ 44.81
-1.96%
$ 33.39 million $ 589,268
Jun 17, 6 PM $ 45.71
+0.23%
$ 34.05 million $ 567,315
Jun 17, 5 PM $ 45.73
+0.30%
$ 34.07 million $ 538,055
Jun 17, 4 PM $ 45.6
-0.21%
$ 33.97 million $ 527,754
Jun 17, 3 PM $ 45.65
+1.13%
$ 34.01 million $ 513,189
Jun 17, 2 PM $ 45.23
-0.24%
$ 33.7 million $ 516,902
Jun 17, 1 PM $ 45.34
+0.22%
$ 33.78 million $ 553,864
Jun 17, 12 PM $ 45.24
+0.36%
$ 33.71 million $ 554,947
Jun 17, 11 AM $ 45.1
-0.23%
$ 33.6 million $ 586,543
Jun 17, 10 AM $ 45.23
-0.25%
$ 33.7 million $ 592,228
Jun 17, 9 AM $ 45.41
+0.15%
$ 33.83 million $ 608,336
Jun 17, 8 AM $ 45.36
-0.31%
$ 33.79 million $ 696,820
Jun 17, 7 AM $ 45.5
-0.17%
$ 33.9 million $ 705,227
Jun 17, 6 AM $ 45.58
-0.03%
$ 33.96 million $ 710,788
Jun 17, 5 AM $ 45.66
-0.10%
$ 34.02 million $ 734,323
Jun 17, 4 AM $ 45.79
+0.21%
$ 34.12 million $ 736,151
Jun 17, 3 AM $ 45.63
-0.12%
$ 34 million $ 784,676
Jun 17, 2 AM $ 45.69
-0.22%
$ 34.04 million $ 791,161
Jun 17, 1 AM $ 45.79
+0.22%
$ 34.11 million $ 780,171
Jun 17, 12 AM $ 45.81
+0.27%
$ 34.13 million $ 779,237
Jun 16, 11 PM $ 45.69
-0.34%
$ 34.04 million $ 780,083
Jun 16, 10 PM $ 45.85
+0.10%
$ 34.15 million $ 786,985
Jun 16, 9 PM $ 45.8
+0.21%
$ 34.12 million $ 772,815