Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $86.65
-0.34%
$64.52 million $9.77 million
Nov 26, 2025 $86.97
+2.07%
$64.78 million $10.58 million
Nov 25, 2025 $85.17
-0.50%
$63.47 million $11.06 million
Nov 24, 2025 $86.12
+3.57%
$63.8 million $10.53 million
Nov 23, 2025 $84.13
+2.49%
$61.96 million $9.51 million
Nov 22, 2025 $82.6
-0.02%
$61.31 million $9.29 million
Nov 21, 2025 $81.29
-6.97%
$61.53 million $13.53 million
Nov 20, 2025 $88.61
-4.62%
$65.09 million $10.81 million
Nov 19, 2025 $92.82
-3.12%
$69.15 million $10.94 million
Nov 18, 2025 $96.19
+5.55%
$71.34 million $11.85 million
Nov 17, 2025 $91.23
-4.81%
$67.97 million $11.54 million
Nov 16, 2025 $96.54
-5.18%
$71.4 million $11.5 million
Nov 15, 2025 $102.31
+4.61%
$75.86 million $14.88 million
Nov 14, 2025 $98.29
+1.71%
$72.86 million $12.84 million
Nov 13, 2025 $96.34
-1.26%
$71.97 million $11.56 million
Nov 12, 2025 $98.06
-1.67%
$72.66 million $7.31 million
Nov 11, 2025 $99.73
-4.40%
$74.3 million $9.31 million
Nov 10, 2025 $104.34
-5.37%
$77.74 million $10.94 million
Nov 9, 2025 $109.88
+3.76%
$81.86 million $15.92 million
Nov 8, 2025 $105.9
+4.00%
$78.9 million $8.91 million
Nov 7, 2025 $101.98
+17.29%
$75.98 million $11.35 million
Nov 6, 2025 $86.95
-2.81%
$64.78 million $5.07 million
Nov 5, 2025 $89.51
+4.92%
$66.68 million $6.49 million
Nov 4, 2025 $85.32
-2.38%
$63.56 million $8.5 million
Nov 3, 2025 $87.35
-12.11%
$65.08 million $8.1 million
Nov 2, 2025 $99.39
-1.97%
$74.05 million $6.32 million
Nov 1, 2025 $101.26
+5.98%
$75.44 million $6.73 million
Oct 31, 2025 $95.52
+2.45%
$71.23 million $4.82 million
Oct 30, 2025 $92.6
-6.15%
$69.45 million $6.48 million
Oct 29, 2025 $98.67
+1.86%
$73.51 million $6.02 million
Oct 28, 2025 $96.88
-2.55%
$72.18 million $8.18 million
Oct 27, 2025 $99.46
-0.49%
$74.09 million $5.84 million
Oct 26, 2025 $99.85
+3.02%
$74.39 million $4.43 million
Oct 25, 2025 $96.94
+0.46%
$72.22 million $2.83 million
Oct 24, 2025 $96.61
+2.73%
$71.89 million $4.49 million
Oct 23, 2025 $93.7
+2.06%
$70.06 million $3.69 million
Oct 22, 2025 $90.89
-1.47%
$68.47 million $5.41 million
Oct 21, 2025 $94.75
+0.69%
$68.77 million $5.13 million
Oct 20, 2025 $94.88
+1.65%
$70.21 million $3.48 million
Oct 19, 2025 $94.11
+2.59%
$69.57 million $4 million
Oct 18, 2025 $91.61
+1.57%
$68.34 million $4.78 million
Oct 17, 2025 $90.64
-0.96%
$67.17 million $7.5 million
Oct 16, 2025 $90.77
-4.64%
$68.18 million $6.46 million
Oct 15, 2025 $95.19
-2.16%
$70.72 million $6.31 million
Oct 14, 2025 $97.47
-1.98%
$72.62 million $8.31 million
Oct 13, 2025 $99.32
+0.78%
$73.99 million $6.06 million
Oct 12, 2025 $98.53
+5.51%
$73.4 million $8.37 million
Oct 11, 2025 $93.27
-3.85%
$69.48 million $12.12 million
Oct 10, 2025 $99.18
-21.22%
$73.89 million $21.08 million
Oct 9, 2025 $125.9
+6.32%
$93.8 million $6.55 million