Binance-Peg Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 111.35
-1.34%
$ 82.75 million $ 1.73 million
Sep 3, 2025 $ 113.01
+1.20%
$ 84.09 million $ 2.06 million
Sep 2, 2025 $ 111.57
+2.87%
$ 83.19 million $ 3.12 million
Sep 1, 2025 $ 108.45
-0.46%
$ 80.79 million $ 2.63 million
Aug 31, 2025 $ 109.79
-0.92%
$ 81.12 million $ 1.4 million
Aug 30, 2025 $ 110.48
+0.65%
$ 82.55 million $ 1.45 million
Aug 29, 2025 $ 109.91
-3.24%
$ 81.88 million $ 2.7 million
Aug 28, 2025 $ 113.76
+1.44%
$ 84.75 million $ 1.89 million
Aug 27, 2025 $ 112.77
-0.32%
$ 83.55 million $ 2.71 million
Aug 26, 2025 $ 113.53
+3.99%
$ 84.53 million $ 2.74 million
Aug 25, 2025 $ 108.47
-8.44%
$ 81.46 million $ 3.94 million
Aug 24, 2025 $ 118.5
-2.57%
$ 88.08 million $ 2.69 million
Aug 23, 2025 $ 121.44
-1.19%
$ 90.45 million $ 1.95 million
Aug 22, 2025 $ 122.57
+6.54%
$ 91.51 million $ 2.96 million
Aug 21, 2025 $ 115.18
-0.66%
$ 85.44 million $ 1.62 million
Aug 20, 2025 $ 116.69
+3.34%
$ 86.42 million $ 2.14 million
Aug 19, 2025 $ 114.08
-3.05%
$ 83.75 million $ 2.8 million
Aug 18, 2025 $ 117.67
-2.52%
$ 87.66 million $ 2.4 million
Aug 17, 2025 $ 120.74
-0.15%
$ 89.95 million $ 1.97 million
Aug 16, 2025 $ 120.92
+1.64%
$ 90.09 million $ 1.61 million
Aug 15, 2025 $ 118.98
-1.93%
$ 88.64 million $ 2.85 million
Aug 14, 2025 $ 121.3
-7.41%
$ 90.37 million $ 4.62 million
Aug 13, 2025 $ 131.02
+0.33%
$ 97.61 million $ 5.09 million
Aug 12, 2025 $ 130.58
+8.62%
$ 97.28 million $ 5.34 million
Aug 11, 2025 $ 120.26
-2.31%
$ 89.59 million $ 4.61 million
Aug 10, 2025 $ 123.88
+3.01%
$ 92.29 million $ 2.76 million
Aug 9, 2025 $ 120.54
-2.71%
$ 89.8 million $ 2.48 million
Aug 8, 2025 $ 123.97
+0.73%
$ 92.36 million $ 3.06 million
Aug 7, 2025 $ 123.08
+3.29%
$ 91.69 million $ 3.23 million
Aug 6, 2025 $ 119.26
-0.86%
$ 88.85 million $ 2.71 million
Aug 5, 2025 $ 120.4
-0.61%
$ 89.7 million $ 6.21 million
Aug 4, 2025 $ 121.27
+9.82%
$ 90.34 million $ 3.91 million
Aug 3, 2025 $ 109.91
+3.59%
$ 82.27 million $ 1.58 million
Aug 2, 2025 $ 106.92
+0.25%
$ 79.04 million $ 2.5 million
Aug 1, 2025 $ 105.28
-0.91%
$ 79.51 million $ 2.64 million
Jul 31, 2025 $ 106.25
-3.86%
$ 79.15 million $ 1.58 million
Jul 30, 2025 $ 110.52
+2.11%
$ 82.34 million $ 1.88 million
Jul 29, 2025 $ 108.5
-0.43%
$ 80.84 million $ 1.61 million
Jul 28, 2025 $ 108.97
-5.10%
$ 81.18 million $ 2.11 million
Jul 27, 2025 $ 114.82
+0.83%
$ 85.54 million $ 1.35 million
Jul 26, 2025 $ 113.94
+0.18%
$ 84.89 million $ 1.18 million
Jul 25, 2025 $ 113.74
+1.28%
$ 84.74 million $ 2.55 million
Jul 24, 2025 $ 112.3
+0.18%
$ 83.67 million $ 2.6 million
Jul 23, 2025 $ 112.11
-6.29%
$ 83.52 million $ 3.97 million
Jul 22, 2025 $ 119.56
+3.42%
$ 89.08 million $ 3.54 million
Jul 21, 2025 $ 115.87
-0.89%
$ 86.32 million $ 3.75 million
Jul 20, 2025 $ 116.67
+3.00%
$ 86.92 million $ 5.49 million
Jul 19, 2025 $ 113.29
+11.43%
$ 84.4 million $ 5.35 million
Jul 18, 2025 $ 101.67
+0.06%
$ 75.74 million $ 5.01 million
Jul 17, 2025 $ 101.66
+4.31%
$ 75.74 million $ 2.76 million