Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $58.37
+0.07%
$43.49 million $2.02 million
May 11, 1 PM $58.33
-0.16%
$43.46 million $1.95 million
May 11, 12 PM $58.5
-0.29%
$43.58 million $1.85 million
May 11, 11 AM $58.6
+0.08%
$43.66 million $1.85 million
May 11, 10 AM $58.56
-0.20%
$43.63 million $1.84 million
May 11, 9 AM $58.63
+0.06%
$43.68 million $1.83 million
May 11, 8 AM $58.6
-0.39%
$43.66 million $1.84 million
May 11, 7 AM $58.79
+0.08%
$43.8 million $1.82 million
May 11, 6 AM $58.73
-0.30%
$43.76 million $1.82 million
May 11, 5 AM $58.91
+0.41%
$43.89 million $1.81 million
May 11, 4 AM $58.7
+0.04%
$43.73 million $1.79 million
May 11, 3 AM $58.6
-0.57%
$43.66 million $1.77 million
May 11, 2 AM $58.99
-0.76%
$43.94 million $1.73 million
May 11, 1 AM $59.57
+0.08%
$44.38 million $1.69 million
May 11, 12 AM $59.29
-1.78%
$44.17 million $1.65 million
May 10, 11 PM $60.39
+0.91%
$44.99 million $1.6 million
May 10, 10 PM $59.85
+2.09%
$44.59 million $1.52 million
May 10, 9 PM $58.62
+0.51%
$43.67 million $1.38 million
May 10, 8 PM $58.33
-2.35%
$43.45 million $1.31 million
May 10, 7 PM $59.73
-0.31%
$44.5 million $1.18 million
May 10, 6 PM $59.91
+0.34%
$44.63 million $1.13 million
May 10, 5 PM $59.68
+0.42%
$44.46 million $1.1 million
May 10, 4 PM $59.49
+0.78%
$44.32 million $1.07 million
May 10, 3 PM $58.93
+0.47%
$43.9 million $988,573
May 10, 2 PM $58.55
-0.39%
$43.62 million $960,691
May 10, 1 PM $58.83
+0.74%
$43.83 million $1.03 million
May 10, 12 PM $58.4
+0.11%
$43.51 million $1.05 million
May 10, 11 AM $58.3
-0.29%
$43.44 million $1.02 million
May 10, 10 AM $58.47
-0.09%
$43.56 million $1.02 million
May 10, 9 AM $58.53
-0.13%
$43.61 million $1.01 million
May 10, 8 AM $58.7
+0.57%
$43.73 million $1.01 million
May 10, 7 AM $58.41
+0.56%
$43.52 million $990,242
May 10, 6 AM $58.13
+0.12%
$43.31 million $1 million
May 10, 5 AM $58.09
+0.17%
$43.28 million $1.02 million
May 10, 4 AM $57.97
+0.03%
$43.19 million $1.06 million
May 10, 3 AM $57.95
+0.08%
$43.18 million $1.12 million
May 10, 2 AM $57.91
+0.28%
$43.14 million $1.15 million
May 10, 1 AM $57.77
-0.36%
$43.04 million $1.21 million
May 10, 12 AM $57.98
-0.03%
$43.2 million $1.28 million
May 9, 11 PM $58.04
-0.25%
$43.24 million $1.28 million
May 9, 10 PM $58.18
-0.06%
$43.35 million $1.26 million
May 9, 9 PM $58.21
+0.21%
$43.37 million $1.67 million
May 9, 8 PM $58.05
-0.17%
$43.24 million $2.47 million
May 9, 7 PM $58.12
-0.10%
$43.3 million $2.72 million
May 9, 6 PM $58.17
+0.18%
$43.33 million $2.78 million
May 9, 5 PM $57.96
+0.13%
$43.18 million $2.87 million
May 9, 4 PM $57.88
+0.16%
$43.12 million $2.91 million
May 9, 3 PM $57.75
-0.09%
$43.03 million $2.96 million
May 9, 2 PM $57.82
-0.45%
$43.07 million $2.97 million
May 9, 1 PM $58.08
-0.26%
$43.27 million $2.94 million