Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $56
+0.09%
$41.72 million $753,045
May 17, 5 PM $55.94
+0.00%
$41.67 million $751,356
May 17, 4 PM $56.01
-0.06%
$41.73 million $734,884
May 17, 3 PM $56.02
+0.17%
$41.73 million $716,420
May 17, 2 PM $55.91
-0.31%
$41.65 million $698,486
May 17, 1 PM $56.1
-0.36%
$41.8 million $682,502
May 17, 12 PM $56.34
-0.01%
$41.97 million $676,828
May 17, 11 AM $56.36
-0.24%
$41.99 million $625,016
May 17, 10 AM $56.52
+0.34%
$42.11 million $643,529
May 17, 9 AM $56.32
+0.01%
$41.96 million $686,786
May 17, 8 AM $56.28
-0.15%
$41.93 million $728,596
May 17, 7 AM $56.39
+0.22%
$42.01 million $765,443
May 17, 6 AM $56.28
-0.01%
$41.93 million $821,264
May 17, 5 AM $56.33
+0.01%
$41.97 million $863,810
May 17, 4 AM $56.33
+0.09%
$41.97 million $868,693
May 17, 3 AM $56.28
+0.50%
$41.93 million $889,208
May 17, 2 AM $55.99
+0.11%
$41.71 million $864,354
May 17, 1 AM $55.89
-0.23%
$41.64 million $887,292
May 17, 12 AM $56.16
+0.10%
$41.84 million $936,123
May 16, 11 PM $56.17
+0.26%
$41.84 million $990,244
May 16, 10 PM $56.06
-0.24%
$41.77 million $991,978
May 16, 9 PM $56.16
+0.04%
$41.84 million $1 million
May 16, 8 PM $56.14
-0.02%
$41.83 million $1.02 million
May 16, 7 PM $56.14
+0.00%
$41.83 million $1.04 million
May 16, 6 PM $56.14
-0.16%
$41.82 million $1.07 million
May 16, 5 PM $56.25
+0.17%
$41.91 million $1.07 million
May 16, 4 PM $56.17
-0.02%
$41.85 million $1.1 million
May 16, 3 PM $56.25
+0.16%
$41.91 million $1.17 million
May 16, 2 PM $56.16
+0.28%
$41.84 million $1.2 million
May 16, 1 PM $56.01
+0.02%
$41.73 million $1.29 million
May 16, 12 PM $55.97
+0.09%
$41.7 million $1.36 million
May 16, 11 AM $55.94
+0.25%
$41.67 million $1.4 million
May 16, 10 AM $55.75
+0.17%
$41.54 million $1.4 million
May 16, 9 AM $55.8
-0.60%
$41.57 million $1.37 million
May 16, 8 AM $56.2
+0.17%
$41.87 million $1.35 million
May 16, 7 AM $56.07
-0.34%
$41.77 million $1.38 million
May 16, 6 AM $56.26
-1.06%
$41.91 million $1.34 million
May 16, 5 AM $56.86
+0.05%
$42.36 million $1.31 million
May 16, 4 AM $56.83
-0.50%
$42.34 million $1.35 million
May 16, 3 AM $57.15
-0.03%
$42.58 million $1.33 million
May 16, 2 AM $57.15
-0.30%
$42.58 million $1.36 million
May 16, 1 AM $57.34
-0.37%
$42.72 million $1.36 million
May 16, 12 AM $57.59
+0.13%
$42.91 million $1.33 million
May 15, 11 PM $57.52
+0.14%
$42.85 million $1.35 million
May 15, 10 PM $57.43
+0.51%
$42.79 million $1.45 million
May 15, 9 PM $57.21
-0.01%
$42.62 million $1.52 million
May 15, 8 PM $57.22
-0.17%
$42.63 million $1.51 million
May 15, 7 PM $57.34
+0.02%
$42.72 million $1.55 million
May 15, 6 PM $57.32
-0.17%
$42.7 million $1.64 million
May 15, 5 PM $57.37
+0.04%
$42.74 million $1.75 million