Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $54.2
+0.36%
$40.38 million $979,723
May 19, 7 PM $54.01
+0.06%
$40.24 million $990,468
May 19, 6 PM $54.01
-0.18%
$40.24 million $1.02 million
May 19, 5 PM $54.04
+0.22%
$40.26 million $1.02 million
May 19, 4 PM $53.92
+0.24%
$40.17 million $1.01 million
May 19, 3 PM $53.7
+0.14%
$40.01 million $1.02 million
May 19, 2 PM $53.63
-1.02%
$39.95 million $1.06 million
May 19, 1 PM $54.32
+0.30%
$40.47 million $1.07 million
May 19, 12 PM $54.13
+0.41%
$40.32 million $1.06 million
May 19, 11 AM $53.97
-0.45%
$40.2 million $1.05 million
May 19, 10 AM $54.08
-0.14%
$40.29 million $1.04 million
May 19, 9 AM $54.14
-0.26%
$40.33 million $1.05 million
May 19, 8 AM $54.31
-0.27%
$40.46 million $1.05 million
May 19, 7 AM $54.49
+0.16%
$40.59 million $1.07 million
May 19, 6 AM $54.4
+0.09%
$40.53 million $1.03 million
May 19, 5 AM $54.35
-0.08%
$40.49 million $1.08 million
May 19, 4 AM $54.47
+0.27%
$40.58 million $1.12 million
May 19, 3 AM $54.33
+0.34%
$40.47 million $1.13 million
May 19, 2 AM $54.17
-0.03%
$40.36 million $1.13 million
May 19, 1 AM $54.23
-0.15%
$40.4 million $1.14 million
May 19, 12 AM $54.35
+0.09%
$40.49 million $1.2 million
May 18, 11 PM $54.31
-0.33%
$40.46 million $1.24 million
May 18, 10 PM $54.42
-0.09%
$40.54 million $1.54 million
May 18, 9 PM $54.45
+0.51%
$40.56 million $1.53 million
May 18, 8 PM $54.13
-0.15%
$40.33 million $1.51 million
May 18, 7 PM $54.22
+1.21%
$40.4 million $1.48 million
May 18, 6 PM $53.55
-0.43%
$39.89 million $1.45 million
May 18, 5 PM $53.78
+0.35%
$40.06 million $1.43 million
May 18, 4 PM $53.61
+0.19%
$39.94 million $1.43 million
May 18, 3 PM $53.49
-0.17%
$39.85 million $1.41 million
May 18, 2 PM $53.48
-0.65%
$39.85 million $1.37 million
May 18, 1 PM $53.88
-0.33%
$40.14 million $1.36 million
May 18, 12 PM $54.04
+0.33%
$40.26 million $1.34 million
May 18, 11 AM $53.87
+0.65%
$40.13 million $1.37 million
May 18, 10 AM $53.56
-0.09%
$39.9 million $1.36 million
May 18, 9 AM $53.6
-0.35%
$39.94 million $1.35 million
May 18, 8 AM $53.81
+0.14%
$40.09 million $1.32 million
May 18, 7 AM $53.73
-0.36%
$40.03 million $1.31 million
May 18, 6 AM $53.91
-0.31%
$40.16 million $1.32 million
May 18, 5 AM $54.09
-0.35%
$40.3 million $1.25 million
May 18, 4 AM $54.29
+0.17%
$40.44 million $1.21 million
May 18, 3 AM $54.25
+0.03%
$40.41 million $1.19 million
May 18, 2 AM $54.16
+0.19%
$40.35 million $1.21 million
May 18, 1 AM $53.98
-0.72%
$40.21 million $1.18 million
May 18, 12 AM $54.34
-0.54%
$40.48 million $1.13 million
May 17, 11 PM $54.63
-2.21%
$40.7 million $1.06 million
May 17, 10 PM $55.83
-0.77%
$41.59 million $766,575
May 17, 9 PM $56.26
+0.33%
$41.91 million $762,850
May 17, 8 PM $56.1
-0.03%
$41.79 million $756,845
May 17, 7 PM $56.14
+0.26%
$41.83 million $750,020