Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $54.27
+0.09%
$40.43 million $978,800
May 21, 8 PM $54.22
+0.09%
$40.39 million $990,581
May 21, 7 PM $54.14
+0.29%
$40.34 million $998,721
May 21, 6 PM $53.99
-0.38%
$40.22 million $976,893
May 21, 5 PM $54.35
+1.12%
$40.49 million $941,266
May 21, 4 PM $53.66
-0.35%
$39.98 million $852,306
May 21, 3 PM $53.84
+0.12%
$40.11 million $816,124
May 21, 2 PM $53.75
-0.23%
$40.04 million $741,217
May 21, 1 PM $53.87
+0.53%
$40.14 million $681,541
May 21, 12 PM $53.59
+0.13%
$39.93 million $701,941
May 21, 11 AM $53.45
-0.17%
$39.82 million $700,979
May 21, 10 AM $53.54
-0.91%
$39.89 million $690,348
May 21, 9 AM $54.03
-0.52%
$40.25 million $667,180
May 21, 8 AM $54.32
-0.24%
$40.46 million $670,759
May 21, 7 AM $54.44
+0.62%
$40.56 million $673,547
May 21, 6 AM $54.12
-0.50%
$40.32 million $694,341
May 21, 5 AM $54.39
+0.05%
$40.52 million $699,153
May 21, 4 AM $54.38
-0.06%
$40.51 million $709,497
May 21, 3 AM $54.36
+0.08%
$40.49 million $712,670
May 21, 2 AM $54.38
+0.37%
$40.51 million $723,988
May 21, 1 AM $54.11
+0.07%
$40.31 million $730,545
May 21, 12 AM $54.14
+0.45%
$40.34 million $831,105
May 20, 11 PM $53.91
-0.08%
$40.16 million $916,904
May 20, 10 PM $53.95
-0.10%
$40.2 million $941,367
May 20, 9 PM $54.05
-0.06%
$40.27 million $947,813
May 20, 8 PM $54.14
-0.16%
$40.33 million $947,472
May 20, 7 PM $54.23
+0.09%
$40.4 million $944,708
May 20, 6 PM $54.14
-0.34%
$40.33 million $963,262
May 20, 5 PM $54.33
+0.15%
$40.47 million $987,104
May 20, 4 PM $54.21
-0.11%
$40.39 million $1.02 million
May 20, 3 PM $54.28
-0.01%
$40.44 million $1.03 million
May 20, 2 PM $54.29
+0.82%
$40.44 million $1.03 million
May 20, 1 PM $53.77
-0.90%
$40.06 million $1.05 million
May 20, 12 PM $54.24
+0.75%
$40.41 million $1.05 million
May 20, 11 AM $53.84
-0.38%
$40.11 million $1.06 million
May 20, 10 AM $54.01
-0.10%
$40.24 million $1.08 million
May 20, 9 AM $54.05
-0.24%
$40.27 million $1.08 million
May 20, 8 AM $54.17
+0.08%
$40.36 million $1.09 million
May 20, 7 AM $54.1
-0.30%
$40.31 million $1.08 million
May 20, 6 AM $54.25
+0.27%
$40.41 million $1.1 million
May 20, 5 AM $54.1
+0.51%
$40.3 million $1.11 million
May 20, 4 AM $53.81
+0.06%
$40.09 million $1.11 million
May 20, 3 AM $53.73
+0.18%
$40.03 million $1.12 million
May 20, 2 AM $53.62
-0.02%
$39.94 million $1.11 million
May 20, 1 AM $53.59
-0.28%
$39.93 million $1.13 million
May 20, 12 AM $53.72
-1.32%
$40.02 million $1.03 million
May 19, 11 PM $54.44
+0.42%
$40.56 million $953,135
May 19, 10 PM $54.26
+0.11%
$40.42 million $953,263
May 19, 9 PM $54.26
+0.11%
$40.43 million $961,961
May 19, 8 PM $54.2
+0.36%
$40.38 million $979,723