Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $53.47
-0.50%
$39.83 million $798,009
May 23, 9 PM $53.75
-0.58%
$40.04 million $778,031
May 23, 8 PM $54.06
+1.44%
$40.28 million $782,909
May 23, 7 PM $53.29
+0.04%
$39.7 million $740,456
May 23, 6 PM $53.28
+0.75%
$39.7 million $811,942
May 23, 5 PM $52.88
+0.15%
$39.4 million $841,375
May 23, 4 PM $52.81
-0.14%
$39.34 million $848,183
May 23, 3 PM $52.83
+0.19%
$39.36 million $839,171
May 23, 2 PM $52.63
+0.16%
$39.21 million $868,456
May 23, 1 PM $52.54
+0.75%
$39.15 million $921,895
May 23, 12 PM $52.1
+0.19%
$38.81 million $956,907
May 23, 11 AM $52.02
-0.21%
$38.75 million $1.05 million
May 23, 10 AM $52.13
+0.28%
$38.83 million $1.05 million
May 23, 9 AM $51.99
-0.15%
$38.73 million $1.08 million
May 23, 8 AM $52.04
+0.23%
$38.77 million $1.09 million
May 23, 7 AM $51.91
-1.43%
$38.68 million $1.08 million
May 23, 6 AM $52.67
-0.07%
$39.24 million $1.01 million
May 23, 5 AM $52.71
-0.17%
$39.27 million $1.01 million
May 23, 4 AM $52.77
-0.40%
$39.31 million $1.01 million
May 23, 3 AM $52.98
+0.11%
$39.47 million $1.01 million
May 23, 2 AM $52.99
+0.24%
$39.47 million $1.01 million
May 23, 1 AM $52.82
+0.28%
$39.35 million $1.01 million
May 23, 12 AM $52.66
-0.01%
$39.23 million $1.01 million
May 22, 11 PM $52.67
-1.29%
$39.24 million $992,924
May 22, 10 PM $53.38
-0.11%
$39.77 million $919,995
May 22, 9 PM $53.45
+0.29%
$39.82 million $915,843
May 22, 8 PM $53.29
+0.08%
$39.7 million $894,819
May 22, 7 PM $53.26
-0.76%
$39.68 million $872,628
May 22, 6 PM $53.67
-0.95%
$39.99 million $816,457
May 22, 5 PM $54.23
+0.04%
$40.4 million $822,432
May 22, 4 PM $54.21
+0.39%
$40.39 million $907,739
May 22, 3 PM $54.04
+0.49%
$40.26 million $955,298
May 22, 2 PM $53.84
-0.68%
$40.11 million $1 million
May 22, 1 PM $54.21
+0.04%
$40.39 million $1.04 million
May 22, 12 PM $54.19
+0.11%
$40.37 million $1.02 million
May 22, 11 AM $54.2
+0.22%
$40.38 million $945,832
May 22, 10 AM $54.11
-0.25%
$40.31 million $975,967
May 22, 9 AM $54.25
+0.03%
$40.41 million $984,052
May 22, 8 AM $54.21
-0.32%
$40.39 million $975,304
May 22, 7 AM $54.47
+0.55%
$40.58 million $971,567
May 22, 6 AM $54.21
-0.20%
$40.39 million $970,932
May 22, 5 AM $54.5
+0.41%
$40.6 million $974,289
May 22, 4 AM $54.24
-0.16%
$40.41 million $981,105
May 22, 3 AM $54.34
-0.04%
$40.49 million $983,084
May 22, 2 AM $54.32
+0.08%
$40.47 million $971,830
May 22, 1 AM $54.18
+0.04%
$40.36 million $972,903
May 22, 12 AM $54.16
+0.11%
$40.35 million $969,488
May 21, 11 PM $54.12
+0.00%
$40.32 million $972,669
May 21, 10 PM $54.04
-0.37%
$40.26 million $973,844
May 21, 9 PM $54.27
+0.09%
$40.43 million $978,800