Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $52.45
-0.35%
$39.08 million $556,692
May 25, 11 PM $52.61
+0.04%
$39.19 million $562,076
May 25, 10 PM $52.57
-0.43%
$39.16 million $555,658
May 25, 9 PM $52.78
-0.03%
$39.32 million $564,042
May 25, 8 PM $52.8
-0.12%
$39.33 million $567,625
May 25, 7 PM $52.82
-0.29%
$39.35 million $553,977
May 25, 6 PM $52.97
+0.05%
$39.47 million $547,799
May 25, 5 PM $52.95
-0.26%
$39.45 million $557,040
May 25, 4 PM $53.09
+0.64%
$39.55 million $557,387
May 25, 3 PM $52.65
-0.45%
$39.22 million $540,528
May 25, 2 PM $52.88
+0.16%
$39.39 million $535,034
May 25, 1 PM $52.89
+0.24%
$39.41 million $568,123
May 25, 12 PM $52.78
+0.09%
$39.32 million $557,742
May 25, 11 AM $52.73
-0.16%
$39.28 million $536,691
May 25, 10 AM $52.88
-0.17%
$39.39 million $541,077
May 25, 9 AM $52.97
-0.06%
$39.46 million $538,080
May 25, 8 AM $53
+0.09%
$39.48 million $533,902
May 25, 7 AM $52.98
+0.16%
$39.47 million $523,322
May 25, 6 AM $52.94
-0.02%
$39.44 million $506,148
May 25, 5 AM $52.95
+0.44%
$39.44 million $506,701
May 25, 4 AM $52.72
+0.28%
$39.27 million $487,496
May 25, 3 AM $52.57
-0.15%
$39.16 million $481,637
May 25, 2 AM $52.65
-0.08%
$39.22 million $476,470
May 25, 1 AM $52.69
-0.26%
$39.25 million $476,450
May 25, 12 AM $52.86
+0.01%
$39.38 million $484,633
May 24, 11 PM $52.85
+0.56%
$39.38 million $470,681
May 24, 10 PM $52.56
+0.70%
$39.16 million $469,852
May 24, 9 PM $52.15
-0.88%
$38.85 million $480,150
May 24, 8 PM $52.64
-0.35%
$39.22 million $478,787
May 24, 7 PM $52.85
+0.05%
$39.37 million $546,050
May 24, 6 PM $52.8
-0.22%
$39.34 million $562,037
May 24, 5 PM $52.89
+0.08%
$39.4 million $567,499
May 24, 4 PM $52.85
+0.11%
$39.37 million $575,266
May 24, 3 PM $52.82
-0.19%
$39.35 million $583,113
May 24, 2 PM $52.92
-0.63%
$39.42 million $589,807
May 24, 1 PM $53.25
-0.38%
$39.67 million $544,624
May 24, 12 PM $53.46
-0.31%
$39.82 million $545,562
May 24, 11 AM $53.63
+0.22%
$39.95 million $536,097
May 24, 10 AM $53.51
-0.05%
$39.86 million $533,913
May 24, 9 AM $53.49
+0.03%
$39.85 million $536,158
May 24, 8 AM $53.47
+0.23%
$39.84 million $542,379
May 24, 7 AM $53.35
-0.31%
$39.74 million $585,998
May 24, 6 AM $53.5
+0.20%
$39.86 million $662,119
May 24, 5 AM $53.36
-0.13%
$39.75 million $668,276
May 24, 4 AM $53.46
+0.19%
$39.83 million $672,998
May 24, 3 AM $53.36
-0.13%
$39.75 million $677,564
May 24, 2 AM $53.4
-0.18%
$39.78 million $704,644
May 24, 1 AM $53.5
-0.03%
$39.85 million $705,705
May 24, 12 AM $53.43
-0.12%
$39.8 million $701,721
May 23, 11 PM $53.49
+0.05%
$39.85 million $730,221