Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $53.66
-0.07%
$39.98 million $535,736
Sep 12, 7 PM $53.68
-0.08%
$39.99 million $548,828
Sep 12, 6 PM $53.73
-0.35%
$40.03 million $557,356
Sep 12, 5 PM $53.99
+0.12%
$40.22 million $576,505
Sep 12, 4 PM $53.93
-0.30%
$40.18 million $581,922
Sep 12, 3 PM $54.09
+0.16%
$40.3 million $618,944
Sep 12, 2 PM $54
+0.22%
$40.23 million $643,747
Sep 12, 1 PM $53.88
-0.23%
$40.14 million $707,079
Sep 12, 12 PM $53.98
-0.24%
$40.22 million $757,554
Sep 12, 11 AM $54.11
-0.12%
$40.31 million $805,555
Sep 12, 10 AM $54.18
+0.03%
$40.36 million $839,164
Sep 12, 9 AM $54.16
-0.03%
$40.35 million $856,285
Sep 12, 8 AM $54.18
+0.27%
$40.37 million $866,140
Sep 12, 7 AM $54.06
+0.52%
$40.27 million $877,481
Sep 12, 6 AM $53.78
-0.13%
$40.07 million $886,863
Sep 12, 5 AM $53.85
+0.20%
$40.12 million $905,233
Sep 12, 4 AM $53.74
-0.48%
$40.04 million $917,079
Sep 12, 3 AM $54
+0.20%
$40.23 million $924,569
Sep 12, 2 AM $53.89
+0.46%
$40.15 million $933,774
Sep 12, 1 AM $53.64
+0.80%
$39.96 million $923,087
Sep 12, 12 AM $53.22
-0.27%
$39.65 million $888,896
Sep 11, 11 PM $53.28
+0.67%
$39.7 million $926,042
Sep 11, 10 PM $52.93
-0.23%
$39.43 million $931,391
Sep 11, 9 PM $53.05
-0.92%
$39.52 million $917,699
Sep 11, 8 PM $53.54
+0.11%
$39.89 million $910,733
Sep 11, 7 PM $53.48
+0.76%
$39.85 million $910,774
Sep 11, 6 PM $53.08
-1.42%
$39.55 million $907,692
Sep 11, 5 PM $53.85
-0.40%
$40.12 million $892,929
Sep 11, 4 PM $54.07
+1.22%
$40.28 million $908,055
Sep 11, 3 PM $53.41
-0.64%
$39.79 million $898,351
Sep 11, 2 PM $53.76
-0.60%
$40.05 million $886,679
Sep 11, 1 PM $54.08
+1.51%
$40.29 million $841,912
Sep 11, 12 PM $53.28
+1.71%
$39.69 million $848,265
Sep 11, 11 AM $52.38
+0.24%
$39.02 million $879,450
Sep 11, 10 AM $52.26
-0.59%
$38.93 million $864,966
Sep 11, 9 AM $52.56
-0.87%
$39.16 million $850,867
Sep 11, 8 AM $53.14
-0.02%
$39.59 million $843,159
Sep 11, 7 AM $53.15
+0.33%
$39.59 million $856,781
Sep 11, 6 AM $52.97
+0.07%
$39.46 million $864,252
Sep 11, 5 AM $52.93
+0.15%
$39.44 million $849,899
Sep 11, 4 AM $52.86
-0.37%
$39.38 million $844,503
Sep 11, 3 AM $53.05
+0.41%
$39.52 million $845,474
Sep 11, 2 AM $52.83
+0.13%
$39.36 million $852,090
Sep 11, 1 AM $52.83
+0.37%
$39.36 million $853,815
Sep 11, 12 AM $52.64
+0.99%
$39.21 million $886,682
Sep 10, 11 PM $52.12
-0.55%
$38.83 million $860,549
Sep 10, 10 PM $52.41
+0.11%
$39.04 million $852,966
Sep 10, 9 PM $52.35
+0.01%
$39 million $932,938
Sep 10, 8 PM $52.34
+0.26%
$39 million $968,561
Sep 10, 7 PM $52.21
-0.41%
$38.9 million $1.01 million