Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $51.85
-0.34%
$38.63 million $675,564
May 28, 12 AM $52
+0.08%
$38.74 million $665,029
May 27, 11 PM $51.98
+0.01%
$38.72 million $667,086
May 27, 10 PM $51.97
+0.40%
$38.72 million $647,533
May 27, 9 PM $51.77
-1.47%
$38.57 million $635,290
May 27, 8 PM $52.45
+0.04%
$39.08 million $624,042
May 27, 7 PM $52.35
+0.10%
$39 million $617,290
May 27, 6 PM $52.3
+0.36%
$38.96 million $622,634
May 27, 5 PM $52.19
-0.49%
$38.88 million $622,466
May 27, 4 PM $52.39
-0.54%
$39.03 million $620,254
May 27, 3 PM $52.6
+0.45%
$39.19 million $638,799
May 27, 2 PM $52.35
+0.19%
$39 million $584,356
May 27, 1 PM $52.25
-0.31%
$38.93 million $587,711
May 27, 12 PM $52.41
+0.42%
$39.05 million $565,560
May 27, 11 AM $52.2
-0.21%
$38.89 million $571,552
May 27, 10 AM $52.29
+0.06%
$38.96 million $567,507
May 27, 9 AM $52.36
+0.20%
$39.01 million $580,234
May 27, 8 AM $52.26
-0.15%
$38.94 million $602,060
May 27, 7 AM $52.34
+0.11%
$38.99 million $601,196
May 27, 6 AM $52.3
+0.12%
$38.97 million $602,748
May 27, 5 AM $52.24
+0.20%
$38.92 million $589,609
May 27, 4 AM $52.14
+0.26%
$38.84 million $586,649
May 27, 3 AM $51.98
-0.20%
$38.73 million $567,924
May 27, 2 AM $52.09
-0.04%
$38.81 million $569,058
May 27, 1 AM $52.11
-0.11%
$38.82 million $572,713
May 27, 12 AM $52.1
+0.33%
$38.81 million $579,692
May 26, 11 PM $51.92
-0.06%
$38.68 million $587,420
May 26, 10 PM $51.93
-0.41%
$38.68 million $600,740
May 26, 9 PM $52.19
+0.48%
$38.88 million $608,771
May 26, 8 PM $51.98
+0.05%
$38.72 million $610,657
May 26, 7 PM $51.95
+0.14%
$38.7 million $624,795
May 26, 6 PM $51.88
+0.00%
$38.65 million $618,907
May 26, 5 PM $51.87
-0.50%
$38.65 million $612,319
May 26, 4 PM $52.14
-0.09%
$38.84 million $600,722
May 26, 3 PM $52.18
-1.02%
$38.88 million $588,941
May 26, 2 PM $52.72
+0.07%
$39.28 million $585,110
May 26, 1 PM $52.78
-0.07%
$39.32 million $566,899
May 26, 12 PM $52.8
-0.10%
$39.33 million $571,619
May 26, 11 AM $52.89
+0.00%
$39.4 million $567,101
May 26, 10 AM $52.88
+1.09%
$39.4 million $571,557
May 26, 9 AM $52.29
-0.12%
$38.95 million $559,600
May 26, 8 AM $52.34
-0.23%
$39 million $536,209
May 26, 7 AM $52.46
-0.20%
$39.08 million $531,666
May 26, 6 AM $52.57
+0.04%
$39.16 million $543,852
May 26, 5 AM $52.55
+0.12%
$39.15 million $542,057
May 26, 4 AM $52.44
+0.32%
$39.07 million $553,122
May 26, 3 AM $52.25
+0.02%
$38.92 million $568,765
May 26, 2 AM $52.26
-0.02%
$38.93 million $568,953
May 26, 1 AM $52.27
-0.36%
$38.94 million $568,801
May 26, 12 AM $52.45
-0.35%
$39.08 million $556,692