Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $52.49
+0.27%
$39.11 million $672,304
May 30, 1 AM $52.35
+0.46%
$39 million $670,111
May 30, 12 AM $52.12
+0.42%
$38.83 million $655,196
May 29, 11 PM $51.9
+0.13%
$38.66 million $647,575
May 29, 10 PM $51.83
+0.11%
$38.61 million $644,045
May 29, 9 PM $51.77
-0.20%
$38.57 million $645,595
May 29, 8 PM $51.96
+0.14%
$38.71 million $665,588
May 29, 7 PM $51.89
+0.21%
$38.66 million $665,438
May 29, 6 PM $51.82
-0.53%
$38.6 million $663,663
May 29, 5 PM $52.11
-0.15%
$38.82 million $664,029
May 29, 4 PM $52.15
+0.05%
$38.85 million $673,094
May 29, 3 PM $52.12
+1.10%
$38.83 million $683,692
May 29, 2 PM $51.56
-0.23%
$38.41 million $683,658
May 29, 1 PM $51.67
-0.03%
$38.5 million $672,173
May 29, 12 PM $51.69
+0.15%
$38.51 million $678,110
May 29, 11 AM $51.61
-0.31%
$38.45 million $816,274
May 29, 10 AM $51.77
-0.09%
$38.57 million $832,662
May 29, 9 AM $51.82
+0.06%
$38.6 million $837,394
May 29, 8 AM $51.79
+0.32%
$38.58 million $839,303
May 29, 7 AM $51.62
-0.43%
$38.46 million $904,310
May 29, 6 AM $51.86
+0.40%
$38.63 million $889,839
May 29, 5 AM $51.65
+0.16%
$38.48 million $899,167
May 29, 4 AM $51.57
-0.21%
$38.42 million $915,162
May 29, 3 AM $51.69
+0.17%
$38.51 million $956,051
May 29, 2 AM $51.6
-0.25%
$38.44 million $1.02 million
May 29, 1 AM $51.72
+0.08%
$38.53 million $1.02 million
May 29, 12 AM $51.68
+0.06%
$38.5 million $1.02 million
May 28, 11 PM $51.63
-0.12%
$38.46 million $1.02 million
May 28, 10 PM $51.71
-0.25%
$38.52 million $1.04 million
May 28, 9 PM $51.9
+0.00%
$38.66 million $1.05 million
May 28, 8 PM $51.94
+0.32%
$38.69 million $1.05 million
May 28, 7 PM $51.84
-0.21%
$38.62 million $1.06 million
May 28, 6 PM $51.95
-0.19%
$38.7 million $1.05 million
May 28, 5 PM $52.01
+0.19%
$38.75 million $1.04 million
May 28, 4 PM $51.91
+1.08%
$38.68 million $1.03 million
May 28, 3 PM $51.36
+0.55%
$38.26 million $1.01 million
May 28, 2 PM $51.02
-0.03%
$38.01 million $1.01 million
May 28, 1 PM $50.9
-0.08%
$37.92 million $1.01 million
May 28, 12 PM $50.91
+0.33%
$37.92 million $1.03 million
May 28, 11 AM $50.72
-0.20%
$37.78 million $904,783
May 28, 10 AM $50.82
-0.20%
$37.86 million $895,030
May 28, 9 AM $50.9
+0.39%
$37.92 million $893,667
May 28, 8 AM $50.76
-0.07%
$37.81 million $898,343
May 28, 7 AM $50.79
+0.41%
$37.84 million $832,766
May 28, 6 AM $50.6
+0.14%
$37.7 million $818,273
May 28, 5 AM $50.54
-0.37%
$37.65 million $823,578
May 28, 4 AM $50.73
-0.59%
$37.79 million $802,951
May 28, 3 AM $51.06
-1.62%
$38.04 million $748,304
May 28, 2 AM $51.9
+0.21%
$38.67 million $681,818
May 28, 1 AM $51.85
-0.34%
$38.63 million $675,564