Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $52.03
-0.06%
$38.76 million $548,582
Jun 1, 2 AM $52.06
+1.03%
$38.79 million $541,964
Jun 1, 1 AM $51.53
-1.35%
$38.39 million $534,832
Jun 1, 12 AM $52.24
+0.33%
$38.92 million $528,219
May 31, 11 PM $52.06
-0.24%
$38.79 million $520,138
May 31, 10 PM $52.19
+0.34%
$38.88 million $509,066
May 31, 9 PM $52.01
+0.32%
$38.75 million $514,538
May 31, 8 PM $51.84
+0.42%
$38.62 million $504,510
May 31, 7 PM $51.62
+0.12%
$38.46 million $494,561
May 31, 6 PM $51.56
-0.23%
$38.41 million $510,378
May 31, 5 PM $51.68
+0.16%
$38.5 million $508,619
May 31, 4 PM $51.6
-0.73%
$38.44 million $476,100
May 31, 3 PM $51.96
-0.07%
$38.71 million $472,661
May 31, 2 PM $52
-0.83%
$38.74 million $480,881
May 31, 1 PM $52.45
+0.18%
$39.08 million $530,923
May 31, 12 PM $52.36
+0.17%
$39.01 million $527,844
May 31, 11 AM $52.27
-0.10%
$38.94 million $524,500
May 31, 10 AM $52.3
-0.22%
$38.97 million $507,456
May 31, 9 AM $52.43
+0.02%
$39.06 million $509,062
May 31, 8 AM $52.38
+0.10%
$39.02 million $492,231
May 31, 7 AM $52.29
-0.38%
$38.96 million $491,111
May 31, 6 AM $52.52
+0.09%
$39.12 million $478,018
May 31, 5 AM $52.47
-0.29%
$39.09 million $470,322
May 31, 4 AM $52.64
+0.01%
$39.21 million $474,983
May 31, 3 AM $52.63
+0.06%
$39.21 million $486,997
May 31, 2 AM $52.6
+0.04%
$39.18 million $503,364
May 31, 1 AM $52.59
+0.19%
$39.18 million $502,689
May 31, 12 AM $52.49
+0.13%
$39.1 million $527,786
May 30, 11 PM $52.42
+0.02%
$39.05 million $534,631
May 30, 10 PM $52.41
-0.34%
$39.04 million $543,045
May 30, 9 PM $52.58
+0.08%
$39.17 million $536,781
May 30, 8 PM $52.54
+0.00%
$39.14 million $541,469
May 30, 7 PM $52.54
+0.19%
$39.14 million $547,952
May 30, 6 PM $52.44
+0.07%
$39.07 million $541,345
May 30, 5 PM $52.4
+0.11%
$39.04 million $564,994
May 30, 4 PM $52.35
-0.15%
$39 million $582,330
May 30, 3 PM $52.42
-0.15%
$39.06 million $586,266
May 30, 2 PM $52.5
-0.34%
$39.12 million $634,632
May 30, 1 PM $52.68
+0.09%
$39.25 million $592,236
May 30, 12 PM $52.61
+0.14%
$39.19 million $609,341
May 30, 11 AM $52.53
-0.10%
$39.14 million $616,747
May 30, 10 AM $52.59
-0.17%
$39.18 million $621,259
May 30, 9 AM $52.62
+0.24%
$39.2 million $617,829
May 30, 8 AM $52.5
+0.14%
$39.11 million $616,525
May 30, 7 AM $52.42
+0.04%
$39.06 million $627,088
May 30, 6 AM $52.41
+0.01%
$39.04 million $659,373
May 30, 5 AM $52.4
+0.28%
$39.04 million $666,444
May 30, 4 AM $52.26
-0.38%
$38.93 million $673,099
May 30, 3 AM $52.46
-0.07%
$39.08 million $693,231
May 30, 2 AM $52.49
+0.27%
$39.11 million $672,304