Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $48.03
+0.86%
$35.78 million $1.54 million
Jun 3, 4 AM $47.62
+1.09%
$35.48 million $1.56 million
Jun 3, 3 AM $47.1
-1.24%
$35.09 million $1.55 million
Jun 3, 2 AM $47.69
+0.23%
$35.53 million $1.49 million
Jun 3, 1 AM $47.3
-0.08%
$35.24 million $1.52 million
Jun 3, 12 AM $47.36
+0.89%
$35.28 million $1.5 million
Jun 2, 11 PM $46.94
+0.13%
$34.97 million $1.49 million
Jun 2, 10 PM $46.88
-2.62%
$34.93 million $1.36 million
Jun 2, 9 PM $48.15
-0.37%
$35.87 million $1.27 million
Jun 2, 8 PM $48.32
+0.46%
$36 million $1.26 million
Jun 2, 7 PM $48.1
-0.28%
$35.84 million $1.24 million
Jun 2, 6 PM $48.24
-0.34%
$35.94 million $1.19 million
Jun 2, 5 PM $48.38
+0.29%
$36.04 million $1.16 million
Jun 2, 4 PM $48.24
+1.39%
$35.94 million $1.17 million
Jun 2, 3 PM $47.58
-1.94%
$35.45 million $1.14 million
Jun 2, 2 PM $48.52
-1.46%
$36.15 million $1.05 million
Jun 2, 1 PM $49.31
-0.31%
$36.73 million $982,911
Jun 2, 12 PM $49.46
+0.16%
$36.85 million $1.01 million
Jun 2, 11 AM $49.43
-0.30%
$36.82 million $997,735
Jun 2, 10 AM $49.53
+0.38%
$36.9 million $991,079
Jun 2, 9 AM $49.36
-0.06%
$36.77 million $1.04 million
Jun 2, 8 AM $49.35
-0.41%
$36.76 million $1 million
Jun 2, 7 AM $49.54
+0.37%
$36.91 million $1.01 million
Jun 2, 6 AM $49.36
-0.09%
$36.77 million $1 million
Jun 2, 5 AM $49.46
-1.11%
$36.85 million $997,248
Jun 2, 4 AM $50.02
-0.40%
$37.26 million $947,016
Jun 2, 3 AM $50.22
+0.44%
$37.42 million $934,343
Jun 2, 2 AM $50
-0.58%
$37.25 million $913,582
Jun 2, 1 AM $50.37
-0.51%
$37.53 million $879,282
Jun 2, 12 AM $50.63
-0.19%
$37.72 million $874,091
Jun 1, 11 PM $50.86
+0.08%
$37.89 million $873,199
Jun 1, 10 PM $50.82
+0.26%
$37.86 million $877,682
Jun 1, 9 PM $50.68
-0.55%
$37.76 million $869,705
Jun 1, 8 PM $50.96
+0.12%
$37.97 million $865,664
Jun 1, 7 PM $50.89
+0.10%
$37.91 million $866,010
Jun 1, 6 PM $50.84
-0.21%
$37.87 million $847,046
Jun 1, 5 PM $50.95
+0.70%
$37.95 million $834,048
Jun 1, 4 PM $50.59
+0.41%
$37.69 million $842,008
Jun 1, 3 PM $50.36
-0.32%
$37.52 million $834,761
Jun 1, 2 PM $50.59
-0.71%
$37.69 million $791,333
Jun 1, 1 PM $50.81
-0.58%
$37.85 million $719,215
Jun 1, 12 PM $51.1
+0.13%
$38.07 million $687,567
Jun 1, 11 AM $50.99
-0.22%
$37.99 million $664,134
Jun 1, 10 AM $51.1
-0.32%
$38.07 million $677,567
Jun 1, 9 AM $51.26
+0.53%
$38.19 million $614,702
Jun 1, 8 AM $50.99
-0.12%
$37.99 million $618,847
Jun 1, 7 AM $51.05
-0.55%
$38.04 million $590,472
Jun 1, 6 AM $51.34
-0.58%
$38.25 million $585,648
Jun 1, 5 AM $51.68
-0.02%
$38.5 million $571,961
Jun 1, 4 AM $51.6
-0.74%
$38.44 million $557,203